Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SCR (Seychellois Rupee)

1 USD = 14.44 SCRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in SCR (Seychellois Rupee)?

Yesterday the price of FIO Protocol (FIO) was SCR 0.2188 and yesterday's average price was SCR 0.2158, with a minimum price of SCR 0.2102 and a maximum of SCR 0.2204 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00SCR 0.2188SCR 196,952,346900,274,647 FIO
  16:00SCR 0.2201SCR 198,104,716900,256,774 FIO
  15:00SCR 0.2194SCR 197,486,019900,255,850 FIO
  14:00SCR 0.2204SCR 198,435,559900,255,399 FIO
  13:00SCR 0.2187SCR 196,890,910900,254,858 FIO
  12:00SCR 0.2204SCR 198,418,280900,254,316 FIO
  11:00SCR 0.2203SCR 198,283,035900,254,021 FIO
  10:00SCR 0.2191SCR 197,236,736900,253,616 FIO
  09:00SCR 0.2183SCR 196,541,200900,252,985 FIO
  08:00SCR 0.2196SCR 197,719,958900,252,646 FIO
  07:00SCR 0.2189SCR 197,061,448900,252,106 FIO
  06:00SCR 0.2168SCR 195,212,705900,251,811 FIO
  05:00SCR 0.2152SCR 193,772,827900,251,606 FIO
  04:00SCR 0.2147SCR 193,282,287900,251,088 FIO
  03:00SCR 0.2140SCR 192,662,406900,250,637 FIO
  02:00SCR 0.2128SCR 191,597,889900,250,322 FIO
  01:00SCR 0.2148SCR 193,360,930900,249,826 FIO
  00:00SCR 0.2106SCR 189,611,837900,249,308 FIO
  23:00SCR 0.2110SCR 189,958,645900,248,767 FIO
  22:00SCR 0.2107SCR 189,714,241900,248,068 FIO
  21:00SCR 0.2114SCR 190,322,935900,247,505 FIO
  20:00SCR 0.2105SCR 189,527,261900,246,760 FIO
  19:00SCR 0.2102SCR 189,259,313900,246,309 FIO
  18:00SCR 0.2126SCR 191,402,074900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SCR (Seychellois Rupee)?

Yesterday the marketcap of FIO Protocol (FIO) was SCR 196,952,346 with a supply of 900,304,917. Yesterday's lowest marketcap value was SCR 189,259,313 and the maximum value was SCR 198,435,559

What is the price of FIO Protocol (FIO) today in SCR?