Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the price of FIO Protocol (FIO) was AUD 0.02812 and yesterday's average price was AUD 0.02741, with a minimum price of AUD 0.02696 and a maximum of AUD 0.02812 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.02812	AUD 25,302,547	899,647,047 FIO
07:00	AUD 0.02769	AUD 24,915,530	899,646,629 FIO
06:00	AUD 0.02789	AUD 25,094,345	899,646,341 FIO
05:00	AUD 0.02733	AUD 24,582,939	899,645,643 FIO
04:00	AUD 0.02717	AUD 24,444,935	899,645,373 FIO
03:00	AUD 0.02722	AUD 24,491,923	899,645,037 FIO
02:00	AUD 0.02742	AUD 24,667,558	899,644,522 FIO
01:00	AUD 0.02747	AUD 24,712,789	899,644,142 FIO
00:00	AUD 0.02736	AUD 24,612,311	899,643,694 FIO
23:00	AUD 0.02719	AUD 24,462,268	899,643,335 FIO
22:00	AUD 0.02740	AUD 24,648,034	899,642,797 FIO
21:00	AUD 0.02740	AUD 24,652,822	899,642,211 FIO
20:00	AUD 0.02718	AUD 24,455,127	899,641,761 FIO
19:00	AUD 0.02696	AUD 24,252,679	899,641,311 FIO
18:00	AUD 0.02721	AUD 24,475,233	899,640,392 FIO
17:00	AUD 0.02736	AUD 24,610,664	899,640,032 FIO
16:00	AUD 0.02738	AUD 24,630,818	899,622,148 FIO
15:00	AUD 0.02753	AUD 24,763,123	899,621,209 FIO
14:00	AUD 0.02717	AUD 24,440,646	899,620,720 FIO
13:00	AUD 0.02743	AUD 24,674,162	899,619,985 FIO
12:00	AUD 0.02755	AUD 24,785,442	899,619,607 FIO
11:00	AUD 0.02761	AUD 24,842,881	899,619,030 FIO
10:00	AUD 0.02742	AUD 24,663,053	899,618,671 FIO
09:00	AUD 0.02729	AUD 24,546,801	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was AUD 25,302,547 with a supply of 899,679,499. Yesterday's lowest marketcap value was AUD 24,252,679 and the maximum value was AUD 25,302,547

What is the price of FIO Protocol (FIO) today in AUD?