Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the price of FIO Protocol (FIO) was AUD 0.02202 and yesterday's average price was AUD 0.02183, with a minimum price of AUD 0.02162 and a maximum of AUD 0.02202 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.02202	AUD 19,836,471	900,895,380 FIO
12:00	AUD 0.02194	AUD 19,763,083	900,895,064 FIO
11:00	AUD 0.02187	AUD 19,704,196	900,894,613 FIO
10:00	AUD 0.02195	AUD 19,776,229	900,894,115 FIO
09:00	AUD 0.02186	AUD 19,689,518	900,893,687 FIO
08:00	AUD 0.02187	AUD 19,703,876	900,893,008 FIO
07:00	AUD 0.02168	AUD 19,531,764	900,892,488 FIO
06:00	AUD 0.02177	AUD 19,609,887	900,892,015 FIO
05:00	AUD 0.02176	AUD 19,603,074	900,891,497 FIO
04:00	AUD 0.02184	AUD 19,676,433	900,891,159 FIO
03:00	AUD 0.02188	AUD 19,715,256	900,890,708 FIO
02:00	AUD 0.02191	AUD 19,739,896	900,890,392 FIO
01:00	AUD 0.02187	AUD 19,699,349	900,889,829 FIO
00:00	AUD 0.02187	AUD 19,705,130	900,889,445 FIO
23:00	AUD 0.02178	AUD 19,617,395	900,888,790 FIO
22:00	AUD 0.02175	AUD 19,598,640	900,888,182 FIO
21:00	AUD 0.02182	AUD 19,658,651	900,887,506 FIO
20:00	AUD 0.02167	AUD 19,524,151	900,886,875 FIO
19:00	AUD 0.02163	AUD 19,484,981	900,886,244 FIO
18:00	AUD 0.02186	AUD 19,696,117	900,885,613 FIO
17:00	AUD 0.02195	AUD 19,775,291	900,885,252 FIO
16:00	AUD 0.02198	AUD 19,800,169	900,867,436 FIO
15:00	AUD 0.02162	AUD 19,476,262	900,866,715 FIO
14:00	AUD 0.02166	AUD 19,514,891	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was AUD 19,836,471 with a supply of 900,925,186. Yesterday's lowest marketcap value was AUD 19,476,262 and the maximum value was AUD 19,836,471

What is the price of FIO Protocol (FIO) today in AUD?