Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the price of FIO Protocol (FIO) was AUD 0.02573 and yesterday's average price was AUD 0.02504, with a minimum price of AUD 0.02435 and a maximum of AUD 0.02573 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.02573	AUD 23,128,593	898,906,531 FIO
13:00	AUD 0.02562	AUD 23,026,392	898,905,696 FIO
12:00	AUD 0.02532	AUD 22,760,853	898,905,065 FIO
11:00	AUD 0.02560	AUD 23,014,625	898,904,276 FIO
10:00	AUD 0.02533	AUD 22,768,869	898,903,622 FIO
09:00	AUD 0.02524	AUD 22,686,691	898,902,855 FIO
08:00	AUD 0.02537	AUD 22,804,625	898,902,089 FIO
07:00	AUD 0.02557	AUD 22,981,709	898,901,749 FIO
06:00	AUD 0.02525	AUD 22,697,667	898,900,960 FIO
05:00	AUD 0.02551	AUD 22,926,562	898,900,577 FIO
04:00	AUD 0.02545	AUD 22,878,529	898,900,239 FIO
03:00	AUD 0.02504	AUD 22,509,510	898,899,833 FIO
02:00	AUD 0.02475	AUD 22,245,758	898,899,338 FIO
01:00	AUD 0.02476	AUD 22,252,956	898,898,699 FIO
00:00	AUD 0.02477	AUD 22,269,204	898,898,293 FIO
23:00	AUD 0.02462	AUD 22,127,105	898,897,571 FIO
22:00	AUD 0.02467	AUD 22,179,525	898,896,827 FIO
21:00	AUD 0.02445	AUD 21,976,139	898,896,174 FIO
20:00	AUD 0.02435	AUD 21,891,495	898,895,701 FIO
19:00	AUD 0.02447	AUD 21,993,779	898,894,754 FIO
18:00	AUD 0.02444	AUD 21,967,842	898,894,258 FIO
17:00	AUD 0.02450	AUD 22,019,439	898,893,492 FIO
16:00	AUD 0.02490	AUD 22,379,523	898,882,506 FIO
15:00	AUD 0.02515	AUD 22,609,884	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was AUD 23,128,593 with a supply of 898,937,808. Yesterday's lowest marketcap value was AUD 21,891,495 and the maximum value was AUD 23,128,593

What is the price of FIO Protocol (FIO) today in AUD?