Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the price of FIO Protocol (FIO) was AUD 0.02297 and yesterday's average price was AUD 0.02438, with a minimum price of AUD 0.02297 and a maximum of AUD 0.02579 (10.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.02297	AUD 20,634,630	898,215,504 FIO
06:00	AUD 0.02312	AUD 20,762,775	898,214,737 FIO
05:00	AUD 0.02316	AUD 20,805,187	898,213,678 FIO
04:00	AUD 0.02346	AUD 21,074,731	898,212,820 FIO
03:00	AUD 0.02323	AUD 20,867,086	898,212,234 FIO
02:00	AUD 0.02360	AUD 21,194,566	898,211,376 FIO
01:00	AUD 0.02391	AUD 21,479,014	898,210,430 FIO
00:00	AUD 0.02444	AUD 21,951,147	898,209,641 FIO
23:00	AUD 0.02451	AUD 22,017,138	898,208,176 FIO
22:00	AUD 0.02459	AUD 22,087,478	898,207,251 FIO
21:00	AUD 0.02419	AUD 21,729,107	898,206,033 FIO
20:00	AUD 0.02432	AUD 21,841,739	898,204,816 FIO
19:00	AUD 0.02444	AUD 21,954,426	898,203,667 FIO
18:00	AUD 0.02471	AUD 22,190,320	898,201,999 FIO
17:00	AUD 0.02495	AUD 22,410,412	898,200,849 FIO
16:00	AUD 0.02512	AUD 22,563,144	898,190,634 FIO
15:00	AUD 0.02493	AUD 22,392,250	898,188,942 FIO
14:00	AUD 0.02457	AUD 22,066,791	898,187,724 FIO
13:00	AUD 0.02469	AUD 22,171,917	898,186,687 FIO
12:00	AUD 0.02479	AUD 22,269,433	898,184,838 FIO
11:00	AUD 0.02485	AUD 22,321,258	898,183,732 FIO
10:00	AUD 0.02545	AUD 22,857,304	898,182,990 FIO
09:00	AUD 0.02579	AUD 23,168,381	898,181,614 FIO
08:00	AUD 0.02536	AUD 22,781,249	898,180,825 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was AUD 20,634,630 with a supply of 898,248,027. Yesterday's lowest marketcap value was AUD 20,634,630 and the maximum value was AUD 23,168,381

What is the price of FIO Protocol (FIO) today in AUD?