Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the price of FIO Protocol (FIO) was AUD 0.02330 and yesterday's average price was AUD 0.02305, with a minimum price of AUD 0.02243 and a maximum of AUD 0.02352 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.02330	AUD 20,972,889	900,275,819 FIO
17:00	AUD 0.02334	AUD 21,013,089	900,274,647 FIO
16:00	AUD 0.02348	AUD 21,136,037	900,256,774 FIO
15:00	AUD 0.02340	AUD 21,070,027	900,255,850 FIO
14:00	AUD 0.02352	AUD 21,171,335	900,255,399 FIO
13:00	AUD 0.02333	AUD 21,006,535	900,254,858 FIO
12:00	AUD 0.02352	AUD 21,169,492	900,254,316 FIO
11:00	AUD 0.02350	AUD 21,155,062	900,254,021 FIO
10:00	AUD 0.02338	AUD 21,043,431	900,253,616 FIO
09:00	AUD 0.02329	AUD 20,969,224	900,252,985 FIO
08:00	AUD 0.02343	AUD 21,094,987	900,252,646 FIO
07:00	AUD 0.02335	AUD 21,024,729	900,252,106 FIO
06:00	AUD 0.02314	AUD 20,827,485	900,251,811 FIO
05:00	AUD 0.02296	AUD 20,673,862	900,251,606 FIO
04:00	AUD 0.02291	AUD 20,621,526	900,251,088 FIO
03:00	AUD 0.02283	AUD 20,555,390	900,250,637 FIO
02:00	AUD 0.02271	AUD 20,441,816	900,250,322 FIO
01:00	AUD 0.02292	AUD 20,629,917	900,249,826 FIO
00:00	AUD 0.02247	AUD 20,229,921	900,249,308 FIO
23:00	AUD 0.02251	AUD 20,266,923	900,248,767 FIO
22:00	AUD 0.02248	AUD 20,240,847	900,248,068 FIO
21:00	AUD 0.02256	AUD 20,305,789	900,247,505 FIO
20:00	AUD 0.02246	AUD 20,220,898	900,246,760 FIO
19:00	AUD 0.02243	AUD 20,192,310	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was AUD 20,972,889 with a supply of 900,304,917. Yesterday's lowest marketcap value was AUD 20,192,310 and the maximum value was AUD 21,171,335

What is the price of FIO Protocol (FIO) today in AUD?