Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the price of FIO Protocol (FIO) was AUD 0.03799 and yesterday's average price was AUD 0.03687, with a minimum price of AUD 0.03515 and a maximum of AUD 0.03833 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.03799	AUD 34,073,885	896,895,618 FIO
01:00	AUD 0.03833	AUD 34,378,261	896,894,234 FIO
00:00	AUD 0.03818	AUD 34,244,112	896,894,057 FIO
23:00	AUD 0.03806	AUD 34,131,974	896,893,861 FIO
22:00	AUD 0.03770	AUD 33,810,379	896,893,648 FIO
21:00	AUD 0.03756	AUD 33,690,727	896,893,419 FIO
20:00	AUD 0.03782	AUD 33,924,588	896,893,159 FIO
19:00	AUD 0.03786	AUD 33,953,485	896,892,997 FIO
18:00	AUD 0.03801	AUD 34,093,389	896,892,574 FIO
17:00	AUD 0.03771	AUD 33,822,178	896,892,361 FIO
16:00	AUD 0.03744	AUD 33,574,921	896,871,553 FIO
15:00	AUD 0.03687	AUD 33,068,660	896,871,203 FIO
14:00	AUD 0.03703	AUD 33,214,093	896,871,003 FIO
13:00	AUD 0.03699	AUD 33,175,329	896,870,550 FIO
12:00	AUD 0.03674	AUD 32,949,755	896,870,364 FIO
11:00	AUD 0.03628	AUD 32,541,064	896,870,139 FIO
10:00	AUD 0.03601	AUD 32,296,465	896,869,864 FIO
09:00	AUD 0.03582	AUD 32,127,100	896,869,639 FIO
08:00	AUD 0.03561	AUD 31,936,771	896,869,414 FIO
07:00	AUD 0.03552	AUD 31,853,562	896,869,100 FIO
06:00	AUD 0.03557	AUD 31,902,489	896,868,926 FIO
05:00	AUD 0.03550	AUD 31,836,193	896,868,665 FIO
04:00	AUD 0.03524	AUD 31,601,394	896,868,630 FIO
03:00	AUD 0.03515	AUD 31,524,977	896,868,298 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was AUD 34,073,885 with a supply of 896,921,643. Yesterday's lowest marketcap value was AUD 31,524,977 and the maximum value was AUD 34,378,261

What is the price of FIO Protocol (FIO) today in AUD?