Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.48 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the price of FIO Protocol (FIO) was AUD 0.02934 and yesterday's average price was AUD 0.03246, with a minimum price of AUD 0.02903 and a maximum of AUD 0.03429 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AUD 0.02934	AUD 26,070,719	888,525,243 FIO
06:00	AUD 0.02951	AUD 26,215,932	888,522,734 FIO
05:00	AUD 0.02975	AUD 26,429,826	888,520,096 FIO
04:00	AUD 0.02921	AUD 25,953,233	888,517,586 FIO
03:00	AUD 0.02903	AUD 25,795,382	888,515,332 FIO
02:00	AUD 0.03112	AUD 27,651,561	888,511,874 FIO
01:00	AUD 0.03127	AUD 27,779,438	888,509,365 FIO
00:00	AUD 0.03198	AUD 28,415,654	888,506,316 FIO
23:00	AUD 0.03294	AUD 29,266,173	888,502,962 FIO
22:00	AUD 0.03356	AUD 29,822,483	888,499,991 FIO
21:00	AUD 0.03341	AUD 29,687,808	888,495,304 FIO
20:00	AUD 0.03313	AUD 29,434,566	888,491,976 FIO
19:00	AUD 0.03343	AUD 29,703,771	888,487,904 FIO
18:00	AUD 0.03355	AUD 29,809,098	888,481,963 FIO
17:00	AUD 0.03340	AUD 29,679,468	888,478,864 FIO
16:00	AUD 0.03357	AUD 29,822,391	888,474,409 FIO
15:00	AUD 0.03333	AUD 29,611,047	888,469,900 FIO
14:00	AUD 0.03326	AUD 29,549,818	888,466,443 FIO
13:00	AUD 0.03342	AUD 29,689,299	888,462,806 FIO
12:00	AUD 0.03411	AUD 30,303,251	888,458,626 FIO
11:00	AUD 0.03413	AUD 30,319,710	888,454,962 FIO
10:00	AUD 0.03405	AUD 30,253,213	888,450,916 FIO
09:00	AUD 0.03421	AUD 30,391,147	888,447,075 FIO
08:00	AUD 0.03429	AUD 30,464,474	888,443,644 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was AUD 26,070,719 with a supply of 888,603,041. Yesterday's lowest marketcap value was AUD 25,795,382 and the maximum value was AUD 30,464,474

What is the price of FIO Protocol (FIO) today in AUD?