Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the price of FIO Protocol (FIO) was AUD 0.06316 and yesterday's average price was AUD 0.06184, with a minimum price of AUD 0.05953 and a maximum of AUD 0.06316 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	AUD 0.06316	AUD 56,577,180	895,740,151 FIO
12:00	AUD 0.06303	AUD 56,458,040	895,739,335 FIO
11:00	AUD 0.06312	AUD 56,534,863	895,738,914 FIO
10:00	AUD 0.06299	AUD 56,424,823	895,738,229 FIO
09:00	AUD 0.06300	AUD 56,430,619	895,737,784 FIO
08:00	AUD 0.06242	AUD 55,911,766	895,737,052 FIO
07:00	AUD 0.06254	AUD 56,020,366	895,736,512 FIO
06:00	AUD 0.06231	AUD 55,814,669	895,736,116 FIO
05:00	AUD 0.06238	AUD 55,876,868	895,735,539 FIO
04:00	AUD 0.06239	AUD 55,882,355	895,735,251 FIO
03:00	AUD 0.06232	AUD 55,819,617	895,734,795 FIO
02:00	AUD 0.06205	AUD 55,576,523	895,734,267 FIO
01:00	AUD 0.06138	AUD 54,981,319	895,733,655 FIO
00:00	AUD 0.06112	AUD 54,750,574	895,733,175 FIO
23:00	AUD 0.06069	AUD 54,360,070	895,732,539 FIO
22:00	AUD 0.06110	AUD 54,732,509	895,732,059 FIO
21:00	AUD 0.06158	AUD 55,162,062	895,731,290 FIO
20:00	AUD 0.06177	AUD 55,331,115	895,730,400 FIO
19:00	AUD 0.06085	AUD 54,505,804	895,729,883 FIO
18:00	AUD 0.06152	AUD 55,106,756	895,729,030 FIO
17:00	AUD 0.06111	AUD 54,734,465	895,728,213 FIO
16:00	AUD 0.06144	AUD 55,032,015	895,727,489 FIO
15:00	AUD 0.05953	AUD 53,317,780	895,711,307 FIO
14:00	AUD 0.06048	AUD 54,170,184	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was AUD 56,577,180 with a supply of 895,769,644. Yesterday's lowest marketcap value was AUD 53,317,780 and the maximum value was AUD 56,577,180

What is the price of FIO Protocol (FIO) today in AUD?