Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GBP (British Pound)?

Yesterday the price of FIO Protocol (FIO) was £0.01502 and yesterday's average price was £0.01521, with a minimum price of £0.01497 and a maximum of £0.01550 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.01502	£13,475,399	897,305,812 FIO
01:00	£0.01515	£13,595,970	897,305,209 FIO
00:00	£0.01510	£13,550,360	897,304,045 FIO
23:00	£0.01527	£13,698,936	897,303,308 FIO
22:00	£0.01523	£13,665,280	897,287,084 FIO
21:00	£0.01535	£13,775,677	897,286,534 FIO
20:00	£0.01547	£13,877,021	897,284,320 FIO
19:00	£0.01550	£13,906,421	897,283,574 FIO
18:00	£0.01539	£13,810,274	897,282,203 FIO
17:00	£0.01525	£13,681,385	897,280,678 FIO
16:00	£0.01539	£13,810,027	897,272,604 FIO
15:00	£0.01546	£13,869,613	897,271,786 FIO
14:00	£0.01528	£13,713,377	897,270,312 FIO
13:00	£0.01519	£13,628,102	897,269,353 FIO
12:00	£0.01522	£13,660,420	897,267,025 FIO
11:00	£0.01519	£13,627,125	897,266,127 FIO
10:00	£0.01519	£13,627,737	897,264,908 FIO
09:00	£0.01515	£13,589,164	897,264,161 FIO
08:00	£0.01515	£13,592,394	897,263,114 FIO
07:00	£0.01515	£13,591,823	897,262,388 FIO
06:00	£0.01506	£13,508,855	897,261,523 FIO
05:00	£0.01497	£13,435,655	897,260,659 FIO
04:00	£0.01498	£13,442,366	897,260,075 FIO
03:00	£0.01499	£13,446,877	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GBP (British Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was £13,475,399 with a supply of 897,330,855. Yesterday's lowest marketcap value was £13,435,655 and the maximum value was £13,906,421

What is the price of FIO Protocol (FIO) today in GBP?