What was the price of FIO Protocol (FIO) yesterday in GBP (British Pound)?
Yesterday the price of FIO Protocol (FIO) was
£0.01545 and yesterday's average price was £0.01710, with a minimum price of
£0.01529 and a maximum of
£0.01806 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.01545 | £13,731,715 | 888,525,243 FIO |
06:00 | £0.01554 | £13,808,201 | 888,522,734 FIO |
05:00 | £0.01567 | £13,920,861 | 888,520,096 FIO |
04:00 | £0.01538 | £13,669,835 | 888,517,586 FIO |
03:00 | £0.01529 | £13,586,693 | 888,515,332 FIO |
02:00 | £0.01639 | £14,564,362 | 888,511,874 FIO |
01:00 | £0.01647 | £14,631,716 | 888,509,365 FIO |
00:00 | £0.01684 | £14,966,817 | 888,506,316 FIO |
23:00 | £0.01735 | £15,414,794 | 888,502,962 FIO |
22:00 | £0.01768 | £15,707,808 | 888,499,991 FIO |
21:00 | £0.01760 | £15,636,873 | 888,495,304 FIO |
20:00 | £0.01745 | £15,503,488 | 888,491,976 FIO |
19:00 | £0.01761 | £15,645,282 | 888,487,904 FIO |
18:00 | £0.01767 | £15,700,758 | 888,481,963 FIO |
17:00 | £0.01759 | £15,632,481 | 888,478,864 FIO |
16:00 | £0.01768 | £15,707,760 | 888,474,409 FIO |
15:00 | £0.01755 | £15,596,443 | 888,469,900 FIO |
14:00 | £0.01752 | £15,564,193 | 888,466,443 FIO |
13:00 | £0.01760 | £15,637,659 | 888,462,806 FIO |
12:00 | £0.01796 | £15,961,034 | 888,458,626 FIO |
11:00 | £0.01797 | £15,969,703 | 888,454,962 FIO |
10:00 | £0.01794 | £15,934,678 | 888,450,916 FIO |
09:00 | £0.01802 | £16,007,329 | 888,447,075 FIO |
08:00 | £0.01806 | £16,045,952 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GBP (British Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
£13,731,715 with a supply of 888,603,992. Yesterday's lowest marketcap value was
£13,586,693 and the maximum value was
£16,045,952What is the price of FIO Protocol (FIO) today in GBP?