Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GBP (British Pound)?

Yesterday the price of FIO Protocol (FIO) was £0.01211 and yesterday's average price was £0.01223, with a minimum price of £0.01204 and a maximum of £0.01241 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.01211	£10,886,220	899,266,210 FIO
14:00	£0.01215	£10,927,990	899,265,556 FIO
13:00	£0.01211	£10,887,716	899,265,240 FIO
12:00	£0.01204	£10,830,445	899,264,857 FIO
11:00	£0.01216	£10,932,967	899,264,021 FIO
10:00	£0.01231	£11,068,962	899,263,615 FIO
09:00	£0.01230	£11,064,495	899,262,984 FIO
08:00	£0.01241	£11,158,023	899,262,466 FIO
07:00	£0.01224	£11,010,400	899,261,153 FIO
06:00	£0.01240	£11,147,237	899,260,905 FIO
05:00	£0.01233	£11,086,304	899,260,252 FIO
04:00	£0.01231	£11,073,426	899,259,846 FIO
03:00	£0.01236	£11,111,587	899,259,259 FIO
02:00	£0.01218	£10,950,310	899,258,988 FIO
01:00	£0.01236	£11,118,357	899,258,560 FIO
00:00	£0.01223	£10,997,637	899,257,952 FIO
23:00	£0.01237	£11,124,704	899,257,566 FIO
22:00	£0.01219	£10,964,856	899,257,093 FIO
21:00	£0.01222	£10,985,402	899,256,620 FIO
20:00	£0.01205	£10,832,084	899,255,853 FIO
19:00	£0.01204	£10,822,957	899,255,334 FIO
18:00	£0.01222	£10,989,543	899,254,748 FIO
17:00	£0.01214	£10,914,797	899,254,162 FIO
16:00	£0.01223	£10,998,416	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GBP (British Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was £10,886,220 with a supply of 899,296,183. Yesterday's lowest marketcap value was £10,822,957 and the maximum value was £11,158,023

What is the price of FIO Protocol (FIO) today in GBP?