What was the price of FIO Protocol (FIO) yesterday in GBP (British Pound)?
Yesterday the price of FIO Protocol (FIO) was
£0.01048 and yesterday's average price was £0.01039, with a minimum price of
£0.01029 and a maximum of
£0.01048 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | £0.01048 | £9,441,470 | 900,895,380 FIO |
| 12:00 | £0.01044 | £9,406,540 | 900,895,064 FIO |
| 11:00 | £0.01041 | £9,378,512 | 900,894,613 FIO |
| 10:00 | £0.01045 | £9,412,797 | 900,894,115 FIO |
| 09:00 | £0.01040 | £9,371,526 | 900,893,687 FIO |
| 08:00 | £0.01041 | £9,378,359 | 900,893,008 FIO |
| 07:00 | £0.01032 | £9,296,440 | 900,892,488 FIO |
| 06:00 | £0.01036 | £9,333,624 | 900,892,015 FIO |
| 05:00 | £0.01036 | £9,330,381 | 900,891,497 FIO |
| 04:00 | £0.01040 | £9,365,298 | 900,891,159 FIO |
| 03:00 | £0.01042 | £9,383,776 | 900,890,708 FIO |
| 02:00 | £0.01043 | £9,395,504 | 900,890,392 FIO |
| 01:00 | £0.01041 | £9,376,205 | 900,889,829 FIO |
| 00:00 | £0.01041 | £9,378,956 | 900,889,445 FIO |
| 23:00 | £0.01036 | £9,337,197 | 900,888,790 FIO |
| 22:00 | £0.01035 | £9,328,271 | 900,888,182 FIO |
| 21:00 | £0.01039 | £9,356,834 | 900,887,506 FIO |
| 20:00 | £0.01032 | £9,292,816 | 900,886,875 FIO |
| 19:00 | £0.01029 | £9,274,173 | 900,886,244 FIO |
| 18:00 | £0.01041 | £9,374,666 | 900,885,613 FIO |
| 17:00 | £0.01045 | £9,412,351 | 900,885,252 FIO |
| 16:00 | £0.01046 | £9,424,191 | 900,867,436 FIO |
| 15:00 | £0.01029 | £9,270,023 | 900,866,715 FIO |
| 14:00 | £0.01031 | £9,288,409 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GBP (British Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
£9,441,470 with a supply of 900,925,186. Yesterday's lowest marketcap value was
£9,270,023 and the maximum value was
£9,441,470What is the price of FIO Protocol (FIO) today in GBP?
