What was the price of FIO Protocol (FIO) yesterday in GBP (British Pound)?
Yesterday the price of FIO Protocol (FIO) was
£0.01005 and yesterday's average price was £0.009273, with a minimum price of
£0.008829 and a maximum of
£0.01005 (12.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 21:00 | £0.01005 | £9,032,592 | 898,465,349 FIO |
| 20:00 | £0.009976 | £8,962,870 | 898,464,921 FIO |
| 19:00 | £0.009925 | £8,917,149 | 898,464,131 FIO |
| 18:00 | £0.009861 | £8,859,561 | 898,463,297 FIO |
| 17:00 | £0.009408 | £8,452,388 | 898,462,395 FIO |
| 16:00 | £0.009271 | £8,329,222 | 898,446,174 FIO |
| 15:00 | £0.009220 | £8,283,443 | 898,445,565 FIO |
| 14:00 | £0.009316 | £8,370,301 | 898,444,708 FIO |
| 13:00 | £0.009249 | £8,309,830 | 898,444,054 FIO |
| 12:00 | £0.009122 | £8,195,893 | 898,443,401 FIO |
| 11:00 | £0.009189 | £8,255,550 | 898,443,018 FIO |
| 10:00 | £0.009257 | £8,316,789 | 898,442,498 FIO |
| 09:00 | £0.009374 | £8,422,343 | 898,441,866 FIO |
| 08:00 | £0.009258 | £8,317,764 | 898,441,393 FIO |
| 07:00 | £0.009252 | £8,312,046 | 898,440,762 FIO |
| 06:00 | £0.009198 | £8,263,653 | 898,440,063 FIO |
| 05:00 | £0.009121 | £8,194,960 | 898,439,859 FIO |
| 04:00 | £0.008961 | £8,050,495 | 898,439,251 FIO |
| 03:00 | £0.008983 | £8,070,771 | 898,438,845 FIO |
| 02:00 | £0.009103 | £8,178,887 | 898,438,416 FIO |
| 01:00 | £0.008885 | £7,982,978 | 898,437,964 FIO |
| 00:00 | £0.008854 | £7,954,694 | 898,437,175 FIO |
| 23:00 | £0.008829 | £7,932,587 | 898,436,678 FIO |
| 22:00 | £0.008887 | £7,984,637 | 898,435,798 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GBP (British Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
£9,032,592 with a supply of 898,497,086. Yesterday's lowest marketcap value was
£7,932,587 and the maximum value was
£9,032,592What is the price of FIO Protocol (FIO) today in GBP?
