Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in GBP (British Pound)

1 USD = 0.80 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GBP (British Pound)?

Yesterday the price of FIO Protocol (FIO) was £0.02586 and yesterday's average price was £0.02605, with a minimum price of £0.02554 and a maximum of £0.02666 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.02586	£23,166,223	896,001,105 FIO
18:00	£0.02666	£23,885,843	896,000,181 FIO
17:00	£0.02636	£23,618,340	895,998,395 FIO
16:00	£0.02657	£23,807,699	895,981,911 FIO
15:00	£0.02645	£23,696,006	895,981,302 FIO
14:00	£0.02579	£23,108,951	895,980,396 FIO
13:00	£0.02563	£22,968,161	895,979,868 FIO
12:00	£0.02568	£23,005,439	895,979,001 FIO
11:00	£0.02554	£22,880,607	895,978,559 FIO
10:00	£0.02564	£22,972,079	895,977,994 FIO
09:00	£0.02590	£23,202,703	895,977,334 FIO
08:00	£0.02608	£23,370,661	895,976,687 FIO
07:00	£0.02568	£23,011,059	895,976,324 FIO
06:00	£0.02579	£23,107,135	895,975,689 FIO
05:00	£0.02582	£23,135,392	895,975,165 FIO
04:00	£0.02589	£23,195,783	895,974,467 FIO
03:00	£0.02581	£23,125,564	895,973,980 FIO
02:00	£0.02586	£23,173,738	895,973,362 FIO
01:00	£0.02623	£23,499,597	895,973,068 FIO
00:00	£0.02633	£23,592,485	895,972,406 FIO
23:00	£0.02622	£23,493,719	895,971,977 FIO
22:00	£0.02648	£23,725,532	895,971,235 FIO
21:00	£0.02639	£23,642,569	895,970,737 FIO
20:00	£0.02655	£23,791,860	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GBP (British Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was £23,166,223 with a supply of 896,034,614. Yesterday's lowest marketcap value was £22,880,607 and the maximum value was £23,885,843

What is the price of FIO Protocol (FIO) today in GBP?