What was the price of FIO Protocol (FIO) yesterday in GBP (British Pound)?
Yesterday the price of FIO Protocol (FIO) was
£0.01118 and yesterday's average price was £0.01106, with a minimum price of
£0.01077 and a maximum of
£0.01129 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | £0.01118 | £10,067,428 | 900,275,819 FIO |
| 17:00 | £0.01120 | £10,086,725 | 900,274,647 FIO |
| 16:00 | £0.01127 | £10,145,742 | 900,256,774 FIO |
| 15:00 | £0.01123 | £10,114,056 | 900,255,850 FIO |
| 14:00 | £0.01129 | £10,162,686 | 900,255,399 FIO |
| 13:00 | £0.01120 | £10,083,578 | 900,254,858 FIO |
| 12:00 | £0.01129 | £10,161,801 | 900,254,316 FIO |
| 11:00 | £0.01128 | £10,154,875 | 900,254,021 FIO |
| 10:00 | £0.01122 | £10,101,290 | 900,253,616 FIO |
| 09:00 | £0.01118 | £10,065,668 | 900,252,985 FIO |
| 08:00 | £0.01125 | £10,126,037 | 900,252,646 FIO |
| 07:00 | £0.01121 | £10,092,312 | 900,252,106 FIO |
| 06:00 | £0.01111 | £9,997,631 | 900,251,811 FIO |
| 05:00 | £0.01102 | £9,923,889 | 900,251,606 FIO |
| 04:00 | £0.01100 | £9,898,766 | 900,251,088 FIO |
| 03:00 | £0.01096 | £9,867,020 | 900,250,637 FIO |
| 02:00 | £0.01090 | £9,812,502 | 900,250,322 FIO |
| 01:00 | £0.01100 | £9,902,794 | 900,249,826 FIO |
| 00:00 | £0.01079 | £9,710,788 | 900,249,308 FIO |
| 23:00 | £0.01081 | £9,728,549 | 900,248,767 FIO |
| 22:00 | £0.01079 | £9,716,032 | 900,248,068 FIO |
| 21:00 | £0.01083 | £9,747,206 | 900,247,505 FIO |
| 20:00 | £0.01078 | £9,706,456 | 900,246,760 FIO |
| 19:00 | £0.01077 | £9,692,734 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GBP (British Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
£10,067,428 with a supply of 900,304,917. Yesterday's lowest marketcap value was
£9,692,734 and the maximum value was
£10,162,686What is the price of FIO Protocol (FIO) today in GBP?
