Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SEK (Swedish Krona)

1 USD = 9.68 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the price of FIO Protocol (FIO) was SEK 0.1548 and yesterday's average price was SEK 0.1574, with a minimum price of SEK 0.1547 and a maximum of SEK 0.1595 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 0.1548	SEK 139,223,180	899,264,857 FIO
11:00	SEK 0.1563	SEK 140,541,081	899,264,021 FIO
10:00	SEK 0.1582	SEK 142,289,270	899,263,615 FIO
09:00	SEK 0.1582	SEK 142,231,852	899,262,984 FIO
08:00	SEK 0.1595	SEK 143,434,134	899,262,466 FIO
07:00	SEK 0.1574	SEK 141,536,473	899,261,153 FIO
06:00	SEK 0.1593	SEK 143,295,484	899,260,905 FIO
05:00	SEK 0.1585	SEK 142,512,202	899,260,252 FIO
04:00	SEK 0.1583	SEK 142,346,658	899,259,846 FIO
03:00	SEK 0.1588	SEK 142,837,209	899,259,259 FIO
02:00	SEK 0.1565	SEK 140,764,023	899,258,988 FIO
01:00	SEK 0.1589	SEK 142,924,241	899,258,560 FIO
00:00	SEK 0.1572	SEK 141,372,400	899,257,952 FIO
23:00	SEK 0.1590	SEK 143,005,822	899,257,566 FIO
22:00	SEK 0.1567	SEK 140,951,010	899,257,093 FIO
21:00	SEK 0.1570	SEK 141,215,124	899,256,620 FIO
20:00	SEK 0.1548	SEK 139,244,256	899,255,853 FIO
19:00	SEK 0.1547	SEK 139,126,933	899,255,334 FIO
18:00	SEK 0.1571	SEK 141,268,360	899,254,748 FIO
17:00	SEK 0.1560	SEK 140,307,510	899,254,162 FIO
16:00	SEK 0.1572	SEK 141,382,420	899,237,429 FIO
15:00	SEK 0.1586	SEK 142,624,539	899,236,999 FIO
14:00	SEK 0.1566	SEK 140,858,083	899,236,233 FIO
13:00	SEK 0.1570	SEK 141,138,268	899,233,884 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of FIO Protocol (FIO) was SEK 139,223,180 with a supply of 899,294,471. Yesterday's lowest marketcap value was SEK 139,126,933 and the maximum value was SEK 143,434,134

What is the price of FIO Protocol (FIO) today in SEK?