Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the price of FIO Protocol (FIO) was SEK 0.1462 and yesterday's average price was SEK 0.1442, with a minimum price of SEK 0.1405 and a maximum of SEK 0.1473 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 0.1462	SEK 131,623,512	900,274,647 FIO
16:00	SEK 0.1471	SEK 132,393,643	900,256,774 FIO
15:00	SEK 0.1466	SEK 131,980,167	900,255,850 FIO
14:00	SEK 0.1473	SEK 132,614,745	900,255,399 FIO
13:00	SEK 0.1462	SEK 131,582,454	900,254,858 FIO
12:00	SEK 0.1473	SEK 132,603,198	900,254,316 FIO
11:00	SEK 0.1472	SEK 132,512,814	900,254,021 FIO
10:00	SEK 0.1464	SEK 131,813,570	900,253,616 FIO
09:00	SEK 0.1459	SEK 131,348,743	900,252,985 FIO
08:00	SEK 0.1468	SEK 132,136,508	900,252,646 FIO
07:00	SEK 0.1463	SEK 131,696,425	900,252,106 FIO
06:00	SEK 0.1449	SEK 130,460,908	900,251,811 FIO
05:00	SEK 0.1438	SEK 129,498,635	900,251,606 FIO
04:00	SEK 0.1435	SEK 129,170,807	900,251,088 FIO
03:00	SEK 0.1430	SEK 128,756,540	900,250,637 FIO
02:00	SEK 0.1422	SEK 128,045,122	900,250,322 FIO
01:00	SEK 0.1435	SEK 129,223,364	900,249,826 FIO
00:00	SEK 0.1408	SEK 126,717,841	900,249,308 FIO
23:00	SEK 0.1410	SEK 126,949,613	900,248,767 FIO
22:00	SEK 0.1408	SEK 126,786,277	900,248,068 FIO
21:00	SEK 0.1413	SEK 127,193,068	900,247,505 FIO
20:00	SEK 0.1407	SEK 126,661,318	900,246,760 FIO
19:00	SEK 0.1405	SEK 126,482,248	900,246,309 FIO
18:00	SEK 0.1421	SEK 127,914,258	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of FIO Protocol (FIO) was SEK 131,623,512 with a supply of 900,304,917. Yesterday's lowest marketcap value was SEK 126,482,248 and the maximum value was SEK 132,614,745

What is the price of FIO Protocol (FIO) today in SEK?