Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the price of FIO Protocol (FIO) was SEK 0.1363 and yesterday's average price was SEK 0.1351, with a minimum price of SEK 0.1339 and a maximum of SEK 0.1363 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 0.1363	SEK 122,820,356	900,895,380 FIO
12:00	SEK 0.1358	SEK 122,365,963	900,895,064 FIO
11:00	SEK 0.1354	SEK 122,001,356	900,894,613 FIO
10:00	SEK 0.1359	SEK 122,447,359	900,894,115 FIO
09:00	SEK 0.1353	SEK 121,910,480	900,893,687 FIO
08:00	SEK 0.1354	SEK 121,999,375	900,893,008 FIO
07:00	SEK 0.1342	SEK 120,933,723	900,892,488 FIO
06:00	SEK 0.1348	SEK 121,417,432	900,892,015 FIO
05:00	SEK 0.1347	SEK 121,375,250	900,891,497 FIO
04:00	SEK 0.1352	SEK 121,829,463	900,891,159 FIO
03:00	SEK 0.1355	SEK 122,069,839	900,890,708 FIO
02:00	SEK 0.1357	SEK 122,222,400	900,890,392 FIO
01:00	SEK 0.1354	SEK 121,971,349	900,889,829 FIO
00:00	SEK 0.1354	SEK 122,007,140	900,889,445 FIO
23:00	SEK 0.1348	SEK 121,463,918	900,888,790 FIO
22:00	SEK 0.1347	SEK 121,347,793	900,888,182 FIO
21:00	SEK 0.1351	SEK 121,719,359	900,887,506 FIO
20:00	SEK 0.1342	SEK 120,886,583	900,886,875 FIO
19:00	SEK 0.1339	SEK 120,644,055	900,886,244 FIO
18:00	SEK 0.1354	SEK 121,951,334	900,885,613 FIO
17:00	SEK 0.1359	SEK 122,441,556	900,885,252 FIO
16:00	SEK 0.1361	SEK 122,595,587	900,867,436 FIO
15:00	SEK 0.1339	SEK 120,590,070	900,866,715 FIO
14:00	SEK 0.1341	SEK 120,829,250	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of FIO Protocol (FIO) was SEK 122,820,356 with a supply of 900,925,186. Yesterday's lowest marketcap value was SEK 120,590,070 and the maximum value was SEK 122,820,356

What is the price of FIO Protocol (FIO) today in SEK?