Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in SEK (Swedish Krona)

1 USD = 10.09 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the price of FIO Protocol (FIO) was SEK 0.1958 and yesterday's average price was SEK 0.1983, with a minimum price of SEK 0.1952 and a maximum of SEK 0.2020 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 0.1958	SEK 175,667,134	897,305,812 FIO
01:00	SEK 0.1975	SEK 177,238,917	897,305,209 FIO
00:00	SEK 0.1969	SEK 176,644,343	897,304,045 FIO
23:00	SEK 0.1990	SEK 178,581,194	897,303,308 FIO
22:00	SEK 0.1985	SEK 178,142,452	897,287,084 FIO
21:00	SEK 0.2001	SEK 179,581,598	897,286,534 FIO
20:00	SEK 0.2016	SEK 180,902,737	897,284,320 FIO
19:00	SEK 0.2020	SEK 181,285,997	897,283,574 FIO
18:00	SEK 0.2006	SEK 180,032,609	897,282,203 FIO
17:00	SEK 0.1988	SEK 178,352,394	897,280,678 FIO
16:00	SEK 0.2006	SEK 180,029,390	897,272,604 FIO
15:00	SEK 0.2015	SEK 180,806,161	897,271,786 FIO
14:00	SEK 0.1992	SEK 178,769,454	897,270,312 FIO
13:00	SEK 0.1980	SEK 177,657,793	897,269,353 FIO
12:00	SEK 0.1985	SEK 178,079,100	897,267,025 FIO
11:00	SEK 0.1980	SEK 177,645,050	897,266,127 FIO
10:00	SEK 0.1980	SEK 177,653,030	897,264,908 FIO
09:00	SEK 0.1974	SEK 177,150,190	897,264,161 FIO
08:00	SEK 0.1975	SEK 177,192,293	897,263,114 FIO
07:00	SEK 0.1975	SEK 177,184,857	897,262,388 FIO
06:00	SEK 0.1963	SEK 176,103,273	897,261,523 FIO
05:00	SEK 0.1952	SEK 175,149,028	897,260,659 FIO
04:00	SEK 0.1953	SEK 175,236,514	897,260,075 FIO
03:00	SEK 0.1954	SEK 175,295,316	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of FIO Protocol (FIO) was SEK 175,667,134 with a supply of 897,330,409. Yesterday's lowest marketcap value was SEK 175,149,028 and the maximum value was SEK 181,285,997

What is the price of FIO Protocol (FIO) today in SEK?