Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in SEK (Swedish Krona)

1 USD = 11.02 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the price of FIO Protocol (FIO) was SEK 0.3545 and yesterday's average price was SEK 0.3572, with a minimum price of SEK 0.3502 and a maximum of SEK 0.3655 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.3545	SEK 317,652,314	896,001,105 FIO
18:00	SEK 0.3655	SEK 327,519,646	896,000,181 FIO
17:00	SEK 0.3614	SEK 323,851,684	895,998,395 FIO
16:00	SEK 0.3643	SEK 326,448,151	895,981,911 FIO
15:00	SEK 0.3626	SEK 324,916,634	895,981,302 FIO
14:00	SEK 0.3537	SEK 316,867,002	895,980,396 FIO
13:00	SEK 0.3515	SEK 314,936,509	895,979,868 FIO
12:00	SEK 0.3521	SEK 315,447,661	895,979,001 FIO
11:00	SEK 0.3502	SEK 313,735,978	895,978,559 FIO
10:00	SEK 0.3516	SEK 314,990,239	895,977,994 FIO
09:00	SEK 0.3551	SEK 318,152,513	895,977,334 FIO
08:00	SEK 0.3577	SEK 320,455,536	895,976,687 FIO
07:00	SEK 0.3522	SEK 315,524,719	895,976,324 FIO
06:00	SEK 0.3536	SEK 316,842,098	895,975,689 FIO
05:00	SEK 0.3541	SEK 317,229,559	895,975,165 FIO
04:00	SEK 0.3550	SEK 318,057,637	895,974,467 FIO
03:00	SEK 0.3539	SEK 317,094,793	895,973,980 FIO
02:00	SEK 0.3546	SEK 317,755,356	895,973,362 FIO
01:00	SEK 0.3596	SEK 322,223,495	895,973,068 FIO
00:00	SEK 0.3611	SEK 323,497,160	895,972,406 FIO
23:00	SEK 0.3595	SEK 322,142,899	895,971,977 FIO
22:00	SEK 0.3631	SEK 325,321,483	895,971,235 FIO
21:00	SEK 0.3618	SEK 324,183,905	895,970,737 FIO
20:00	SEK 0.3641	SEK 326,230,961	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of FIO Protocol (FIO) was SEK 317,652,314 with a supply of 896,034,614. Yesterday's lowest marketcap value was SEK 313,735,978 and the maximum value was SEK 327,519,646

What is the price of FIO Protocol (FIO) today in SEK?