Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in SEK (Swedish Krona)

1 USD = 10.49 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the price of FIO Protocol (FIO) was SEK 0.2075 and yesterday's average price was SEK 0.2296, with a minimum price of SEK 0.2053 and a maximum of SEK 0.2425 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 0.2075	SEK 184,393,896	888,525,243 FIO
06:00	SEK 0.2087	SEK 185,420,967	888,522,734 FIO
05:00	SEK 0.2104	SEK 186,933,804	888,520,096 FIO
04:00	SEK 0.2066	SEK 183,562,942	888,517,586 FIO
03:00	SEK 0.2053	SEK 182,446,485	888,515,332 FIO
02:00	SEK 0.2201	SEK 195,574,936	888,511,874 FIO
01:00	SEK 0.2211	SEK 196,479,386	888,509,365 FIO
00:00	SEK 0.2262	SEK 200,979,238	888,506,316 FIO
23:00	SEK 0.2330	SEK 206,994,820	888,502,962 FIO
22:00	SEK 0.2374	SEK 210,929,506	888,499,991 FIO
21:00	SEK 0.2363	SEK 209,976,970	888,495,304 FIO
20:00	SEK 0.2343	SEK 208,185,834	888,491,976 FIO
19:00	SEK 0.2365	SEK 210,089,879	888,487,904 FIO
18:00	SEK 0.2373	SEK 210,834,834	888,481,963 FIO
17:00	SEK 0.2363	SEK 209,917,987	888,478,864 FIO
16:00	SEK 0.2374	SEK 210,928,856	888,474,409 FIO
15:00	SEK 0.2357	SEK 209,434,058	888,469,900 FIO
14:00	SEK 0.2352	SEK 209,000,993	888,466,443 FIO
13:00	SEK 0.2363	SEK 209,987,520	888,462,806 FIO
12:00	SEK 0.2412	SEK 214,329,900	888,458,626 FIO
11:00	SEK 0.2414	SEK 214,446,313	888,454,962 FIO
10:00	SEK 0.2408	SEK 213,975,986	888,450,916 FIO
09:00	SEK 0.2419	SEK 214,951,574	888,447,075 FIO
08:00	SEK 0.2425	SEK 215,470,207	888,443,644 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of FIO Protocol (FIO) was SEK 184,393,896 with a supply of 888,604,837. Yesterday's lowest marketcap value was SEK 182,446,485 and the maximum value was SEK 215,470,207

What is the price of FIO Protocol (FIO) today in SEK?