Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in SEK (Swedish Krona)

1 USD = 9.85 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the price of FIO Protocol (FIO) was SEK 0.1285 and yesterday's average price was SEK 0.1185, with a minimum price of SEK 0.1128 and a maximum of SEK 0.1285 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SEK 0.1285	SEK 115,419,111	898,465,349 FIO
20:00	SEK 0.1275	SEK 114,528,205	898,464,921 FIO
19:00	SEK 0.1268	SEK 113,943,976	898,464,131 FIO
18:00	SEK 0.1260	SEK 113,208,117	898,463,297 FIO
17:00	SEK 0.1202	SEK 108,005,225	898,462,395 FIO
16:00	SEK 0.1185	SEK 106,431,397	898,446,174 FIO
15:00	SEK 0.1178	SEK 105,846,439	898,445,565 FIO
14:00	SEK 0.1190	SEK 106,956,318	898,444,708 FIO
13:00	SEK 0.1182	SEK 106,183,606	898,444,054 FIO
12:00	SEK 0.1166	SEK 104,727,716	898,443,401 FIO
11:00	SEK 0.1174	SEK 105,490,018	898,443,018 FIO
10:00	SEK 0.1183	SEK 106,272,539	898,442,498 FIO
09:00	SEK 0.1198	SEK 107,621,316	898,441,866 FIO
08:00	SEK 0.1183	SEK 106,284,988	898,441,393 FIO
07:00	SEK 0.1182	SEK 106,211,921	898,440,762 FIO
06:00	SEK 0.1175	SEK 105,593,556	898,440,063 FIO
05:00	SEK 0.1166	SEK 104,715,789	898,439,859 FIO
04:00	SEK 0.1145	SEK 102,869,815	898,439,251 FIO
03:00	SEK 0.1148	SEK 103,128,892	898,438,845 FIO
02:00	SEK 0.1163	SEK 104,510,416	898,438,416 FIO
01:00	SEK 0.1135	SEK 102,007,067	898,437,964 FIO
00:00	SEK 0.1131	SEK 101,645,662	898,437,175 FIO
23:00	SEK 0.1128	SEK 101,363,174	898,436,678 FIO
22:00	SEK 0.1136	SEK 102,028,271	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of FIO Protocol (FIO) was SEK 115,419,111 with a supply of 898,497,086. Yesterday's lowest marketcap value was SEK 101,363,174 and the maximum value was SEK 115,419,111

What is the price of FIO Protocol (FIO) today in SEK?