Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?

Yesterday the price of FIO Protocol (FIO) was ILS 0.04872 and yesterday's average price was ILS 0.04829, with a minimum price of ILS 0.04784 and a maximum of ILS 0.04872 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ILS 0.04872	ILS 43,892,635	900,895,380 FIO
12:00	ILS 0.04854	ILS 43,730,247	900,895,064 FIO
11:00	ILS 0.04840	ILS 43,599,946	900,894,613 FIO
10:00	ILS 0.04857	ILS 43,759,335	900,894,115 FIO
09:00	ILS 0.04836	ILS 43,567,470	900,893,687 FIO
08:00	ILS 0.04840	ILS 43,599,238	900,893,008 FIO
07:00	ILS 0.04797	ILS 43,218,404	900,892,488 FIO
06:00	ILS 0.04816	ILS 43,391,268	900,892,015 FIO
05:00	ILS 0.04815	ILS 43,376,193	900,891,497 FIO
04:00	ILS 0.04833	ILS 43,538,517	900,891,159 FIO
03:00	ILS 0.04842	ILS 43,624,420	900,890,708 FIO
02:00	ILS 0.04848	ILS 43,678,941	900,890,392 FIO
01:00	ILS 0.04838	ILS 43,589,222	900,889,829 FIO
00:00	ILS 0.04840	ILS 43,602,013	900,889,445 FIO
23:00	ILS 0.04818	ILS 43,407,881	900,888,790 FIO
22:00	ILS 0.04814	ILS 43,366,381	900,888,182 FIO
21:00	ILS 0.04828	ILS 43,499,168	900,887,506 FIO
20:00	ILS 0.04795	ILS 43,201,557	900,886,875 FIO
19:00	ILS 0.04786	ILS 43,114,884	900,886,244 FIO
18:00	ILS 0.04838	ILS 43,582,070	900,885,613 FIO
17:00	ILS 0.04857	ILS 43,757,262	900,885,252 FIO
16:00	ILS 0.04863	ILS 43,812,308	900,867,436 FIO
15:00	ILS 0.04784	ILS 43,095,591	900,866,715 FIO
14:00	ILS 0.04793	ILS 43,181,068	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of FIO Protocol (FIO) was ILS 43,892,635 with a supply of 900,925,186. Yesterday's lowest marketcap value was ILS 43,095,591 and the maximum value was ILS 43,892,635

What is the price of FIO Protocol (FIO) today in ILS?