What was the price of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?
Yesterday the price of FIO Protocol (FIO) was
ILS 0.07407 and yesterday's average price was ILS 0.08185, with a minimum price of
ILS 0.07229 and a maximum of
ILS 0.08590 (15.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ILS 0.07407 | ILS 65,814,331 | 888,520,096 FIO |
04:00 | ILS 0.07274 | ILS 64,627,542 | 888,517,586 FIO |
03:00 | ILS 0.07229 | ILS 64,234,467 | 888,515,332 FIO |
02:00 | ILS 0.07750 | ILS 68,856,640 | 888,511,874 FIO |
01:00 | ILS 0.07786 | ILS 69,175,072 | 888,509,365 FIO |
00:00 | ILS 0.07964 | ILS 70,759,348 | 888,506,316 FIO |
23:00 | ILS 0.08202 | ILS 72,877,272 | 888,502,962 FIO |
22:00 | ILS 0.08358 | ILS 74,262,568 | 888,499,991 FIO |
21:00 | ILS 0.08320 | ILS 73,927,206 | 888,495,304 FIO |
20:00 | ILS 0.08250 | ILS 73,296,595 | 888,491,976 FIO |
19:00 | ILS 0.08325 | ILS 73,966,958 | 888,487,904 FIO |
18:00 | ILS 0.08355 | ILS 74,229,237 | 888,481,963 FIO |
17:00 | ILS 0.08318 | ILS 73,906,440 | 888,478,864 FIO |
16:00 | ILS 0.08358 | ILS 74,262,339 | 888,474,409 FIO |
15:00 | ILS 0.08299 | ILS 73,736,061 | 888,469,900 FIO |
14:00 | ILS 0.08282 | ILS 73,583,591 | 888,466,443 FIO |
13:00 | ILS 0.08321 | ILS 73,930,920 | 888,462,806 FIO |
12:00 | ILS 0.08493 | ILS 75,459,755 | 888,458,626 FIO |
11:00 | ILS 0.08498 | ILS 75,500,740 | 888,454,962 FIO |
10:00 | ILS 0.08479 | ILS 75,335,151 | 888,450,916 FIO |
09:00 | ILS 0.08518 | ILS 75,678,629 | 888,447,075 FIO |
08:00 | ILS 0.08539 | ILS 75,861,226 | 888,443,644 FIO |
07:00 | ILS 0.08519 | ILS 75,685,095 | 888,441,263 FIO |
06:00 | ILS 0.08590 | ILS 76,316,506 | 888,438,037 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of FIO Protocol (FIO) was
ILS 65,814,331 with a supply of 888,599,424. Yesterday's lowest marketcap value was
ILS 64,234,467 and the maximum value was
ILS 76,316,506What is the price of FIO Protocol (FIO) today in ILS?