Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in ILS (Israeli Shekel)

1 USD = 3.58 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?

Yesterday the price of FIO Protocol (FIO) was ILS 0.1152 and yesterday's average price was ILS 0.1160, with a minimum price of ILS 0.1137 and a maximum of ILS 0.1187 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ILS 0.1152	ILS 103,177,258	896,001,105 FIO
18:00	ILS 0.1187	ILS 106,382,285	896,000,181 FIO
17:00	ILS 0.1174	ILS 105,190,888	895,998,395 FIO
16:00	ILS 0.1183	ILS 106,034,251	895,981,911 FIO
15:00	ILS 0.1178	ILS 105,536,796	895,981,302 FIO
14:00	ILS 0.1149	ILS 102,922,180	895,980,396 FIO
13:00	ILS 0.1142	ILS 102,295,132	895,979,868 FIO
12:00	ILS 0.1144	ILS 102,461,161	895,979,001 FIO
11:00	ILS 0.1137	ILS 101,905,186	895,978,559 FIO
10:00	ILS 0.1142	ILS 102,312,585	895,977,994 FIO
09:00	ILS 0.1153	ILS 103,339,729	895,977,334 FIO
08:00	ILS 0.1162	ILS 104,087,778	895,976,687 FIO
07:00	ILS 0.1144	ILS 102,486,190	895,976,324 FIO
06:00	ILS 0.1149	ILS 102,914,091	895,975,689 FIO
05:00	ILS 0.1150	ILS 103,039,942	895,975,165 FIO
04:00	ILS 0.1153	ILS 103,308,912	895,974,467 FIO
03:00	ILS 0.1150	ILS 102,996,169	895,973,980 FIO
02:00	ILS 0.1152	ILS 103,210,727	895,973,362 FIO
01:00	ILS 0.1168	ILS 104,662,032	895,973,068 FIO
00:00	ILS 0.1173	ILS 105,075,734	895,972,406 FIO
23:00	ILS 0.1168	ILS 104,635,854	895,971,977 FIO
22:00	ILS 0.1179	ILS 105,668,296	895,971,235 FIO
21:00	ILS 0.1175	ILS 105,298,797	895,970,737 FIO
20:00	ILS 0.1183	ILS 105,963,705	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of FIO Protocol (FIO) was ILS 103,177,258 with a supply of 896,034,614. Yesterday's lowest marketcap value was ILS 101,905,186 and the maximum value was ILS 106,382,285

What is the price of FIO Protocol (FIO) today in ILS?