Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ILS (Israeli Shekel)

1 USD = 3.62 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?

Yesterday the price of FIO Protocol (FIO) was ILS 0.05817 and yesterday's average price was ILS 0.05875, with a minimum price of ILS 0.05783 and a maximum of ILS 0.05962 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ILS 0.05817	ILS 52,310,727	899,266,210 FIO
14:00	ILS 0.05839	ILS 52,511,444	899,265,556 FIO
13:00	ILS 0.05818	ILS 52,317,918	899,265,240 FIO
12:00	ILS 0.05787	ILS 52,042,716	899,264,857 FIO
11:00	ILS 0.05842	ILS 52,535,357	899,264,021 FIO
10:00	ILS 0.05915	ILS 53,188,844	899,263,615 FIO
09:00	ILS 0.05912	ILS 53,167,381	899,262,984 FIO
08:00	ILS 0.05962	ILS 53,616,803	899,262,466 FIO
07:00	ILS 0.05883	ILS 52,907,442	899,261,153 FIO
06:00	ILS 0.05957	ILS 53,564,975	899,260,905 FIO
05:00	ILS 0.05924	ILS 53,272,177	899,260,252 FIO
04:00	ILS 0.05917	ILS 53,210,296	899,259,846 FIO
03:00	ILS 0.05938	ILS 53,393,668	899,259,259 FIO
02:00	ILS 0.05851	ILS 52,618,695	899,258,988 FIO
01:00	ILS 0.05941	ILS 53,426,201	899,258,560 FIO
00:00	ILS 0.05877	ILS 52,846,111	899,257,952 FIO
23:00	ILS 0.05945	ILS 53,456,696	899,257,566 FIO
22:00	ILS 0.05859	ILS 52,688,592	899,257,093 FIO
21:00	ILS 0.05870	ILS 52,787,320	899,256,620 FIO
20:00	ILS 0.05788	ILS 52,050,594	899,255,853 FIO
19:00	ILS 0.05783	ILS 52,006,737	899,255,334 FIO
18:00	ILS 0.05872	ILS 52,807,220	899,254,748 FIO
17:00	ILS 0.05832	ILS 52,448,046	899,254,162 FIO
16:00	ILS 0.05877	ILS 52,849,856	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of FIO Protocol (FIO) was ILS 52,310,727 with a supply of 899,296,183. Yesterday's lowest marketcap value was ILS 52,006,737 and the maximum value was ILS 53,616,803

What is the price of FIO Protocol (FIO) today in ILS?