Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?

Yesterday the price of FIO Protocol (FIO) was ILS 0.05308 and yesterday's average price was ILS 0.05237, with a minimum price of ILS 0.05101 and a maximum of ILS 0.05348 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ILS 0.05308	ILS 47,789,456	900,274,647 FIO
16:00	ILS 0.05339	ILS 48,069,073	900,256,774 FIO
15:00	ILS 0.05323	ILS 47,918,949	900,255,850 FIO
14:00	ILS 0.05348	ILS 48,149,350	900,255,399 FIO
13:00	ILS 0.05307	ILS 47,774,549	900,254,858 FIO
12:00	ILS 0.05348	ILS 48,145,157	900,254,316 FIO
11:00	ILS 0.05344	ILS 48,112,341	900,254,021 FIO
10:00	ILS 0.05316	ILS 47,858,462	900,253,616 FIO
09:00	ILS 0.05297	ILS 47,689,694	900,252,985 FIO
08:00	ILS 0.05329	ILS 47,975,713	900,252,646 FIO
07:00	ILS 0.05311	ILS 47,815,929	900,252,106 FIO
06:00	ILS 0.05262	ILS 47,367,341	900,251,811 FIO
05:00	ILS 0.05223	ILS 47,017,962	900,251,606 FIO
04:00	ILS 0.05210	ILS 46,898,935	900,251,088 FIO
03:00	ILS 0.05193	ILS 46,748,525	900,250,637 FIO
02:00	ILS 0.05164	ILS 46,490,225	900,250,322 FIO
01:00	ILS 0.05212	ILS 46,918,018	900,249,826 FIO
00:00	ILS 0.05111	ILS 46,008,320	900,249,308 FIO
23:00	ILS 0.05120	ILS 46,092,471	900,248,767 FIO
22:00	ILS 0.05113	ILS 46,033,168	900,248,068 FIO
21:00	ILS 0.05130	ILS 46,180,864	900,247,505 FIO
20:00	ILS 0.05108	ILS 45,987,798	900,246,760 FIO
19:00	ILS 0.05101	ILS 45,922,782	900,246,309 FIO
18:00	ILS 0.05159	ILS 46,442,712	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of FIO Protocol (FIO) was ILS 47,789,456 with a supply of 900,304,917. Yesterday's lowest marketcap value was ILS 45,922,782 and the maximum value was ILS 48,149,350

What is the price of FIO Protocol (FIO) today in ILS?