Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in ILS (Israeli Shekel)

1 USD = 3.62 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?

Yesterday the price of FIO Protocol (FIO) was ILS 0.07020 and yesterday's average price was ILS 0.07111, with a minimum price of ILS 0.07000 and a maximum of ILS 0.07245 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ILS 0.07020	ILS 62,991,715	897,305,812 FIO
01:00	ILS 0.07083	ILS 63,555,334	897,305,209 FIO
00:00	ILS 0.07059	ILS 63,342,128	897,304,045 FIO
23:00	ILS 0.07137	ILS 64,036,655	897,303,308 FIO
22:00	ILS 0.07119	ILS 63,879,328	897,287,084 FIO
21:00	ILS 0.07177	ILS 64,395,386	897,286,534 FIO
20:00	ILS 0.07229	ILS 64,869,127	897,284,320 FIO
19:00	ILS 0.07245	ILS 65,006,559	897,283,574 FIO
18:00	ILS 0.07195	ILS 64,557,112	897,282,203 FIO
17:00	ILS 0.07128	ILS 63,954,611	897,280,678 FIO
16:00	ILS 0.07195	ILS 64,555,957	897,272,604 FIO
15:00	ILS 0.07226	ILS 64,834,496	897,271,786 FIO
14:00	ILS 0.07144	ILS 64,104,162	897,270,312 FIO
13:00	ILS 0.07100	ILS 63,705,537	897,269,353 FIO
12:00	ILS 0.07117	ILS 63,856,611	897,267,025 FIO
11:00	ILS 0.07099	ILS 63,700,967	897,266,127 FIO
10:00	ILS 0.07100	ILS 63,703,829	897,264,908 FIO
09:00	ILS 0.07080	ILS 63,523,517	897,264,161 FIO
08:00	ILS 0.07081	ILS 63,538,615	897,263,114 FIO
07:00	ILS 0.07081	ILS 63,535,949	897,262,388 FIO
06:00	ILS 0.07038	ILS 63,148,108	897,261,523 FIO
05:00	ILS 0.07000	ILS 62,805,930	897,260,659 FIO
04:00	ILS 0.07003	ILS 62,837,301	897,260,075 FIO
03:00	ILS 0.07006	ILS 62,858,386	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of FIO Protocol (FIO) was ILS 62,991,715 with a supply of 897,330,409. Yesterday's lowest marketcap value was ILS 62,805,930 and the maximum value was ILS 65,006,559

What is the price of FIO Protocol (FIO) today in ILS?