Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in ILS (Israeli Shekel)

1 USD = 3.76 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?

Yesterday the price of FIO Protocol (FIO) was ILS 0.04899 and yesterday's average price was ILS 0.04519, with a minimum price of ILS 0.04303 and a maximum of ILS 0.04899 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ILS 0.04899	ILS 44,017,218	898,465,349 FIO
20:00	ILS 0.04861	ILS 43,677,454	898,464,921 FIO
19:00	ILS 0.04837	ILS 43,454,648	898,464,131 FIO
18:00	ILS 0.04805	ILS 43,174,014	898,463,297 FIO
17:00	ILS 0.04584	ILS 41,189,795	898,462,395 FIO
16:00	ILS 0.04518	ILS 40,589,586	898,446,174 FIO
15:00	ILS 0.04493	ILS 40,366,502	898,445,565 FIO
14:00	ILS 0.04540	ILS 40,789,775	898,444,708 FIO
13:00	ILS 0.04507	ILS 40,495,087	898,444,054 FIO
12:00	ILS 0.04445	ILS 39,939,856	898,443,401 FIO
11:00	ILS 0.04478	ILS 40,230,574	898,443,018 FIO
10:00	ILS 0.04511	ILS 40,529,003	898,442,498 FIO
09:00	ILS 0.04568	ILS 41,043,384	898,441,866 FIO
08:00	ILS 0.04512	ILS 40,533,750	898,441,393 FIO
07:00	ILS 0.04508	ILS 40,505,885	898,440,762 FIO
06:00	ILS 0.04482	ILS 40,270,060	898,440,063 FIO
05:00	ILS 0.04445	ILS 39,935,307	898,439,859 FIO
04:00	ILS 0.04367	ILS 39,231,311	898,439,251 FIO
03:00	ILS 0.04378	ILS 39,330,115	898,438,845 FIO
02:00	ILS 0.04436	ILS 39,856,985	898,438,416 FIO
01:00	ILS 0.04330	ILS 38,902,286	898,437,964 FIO
00:00	ILS 0.04315	ILS 38,764,458	898,437,175 FIO
23:00	ILS 0.04303	ILS 38,656,726	898,436,678 FIO
22:00	ILS 0.04331	ILS 38,910,372	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of FIO Protocol (FIO) was ILS 44,017,218 with a supply of 898,497,086. Yesterday's lowest marketcap value was ILS 38,656,726 and the maximum value was ILS 44,017,218

What is the price of FIO Protocol (FIO) today in ILS?