What was the price of FIO Protocol (FIO) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the price of FIO Protocol (FIO) was
SLE 0.3232 and yesterday's average price was SLE 0.3204, with a minimum price of
SLE 0.3173 and a maximum of
SLE 0.3232 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SLE 0.3232 | SLE 291,164,537 | 900,895,380 FIO |
12:00 | SLE 0.3220 | SLE 290,087,328 | 900,895,064 FIO |
11:00 | SLE 0.3210 | SLE 289,222,972 | 900,894,613 FIO |
10:00 | SLE 0.3222 | SLE 290,280,289 | 900,894,115 FIO |
09:00 | SLE 0.3208 | SLE 289,007,535 | 900,893,687 FIO |
08:00 | SLE 0.3210 | SLE 289,218,274 | 900,893,008 FIO |
07:00 | SLE 0.3182 | SLE 286,691,983 | 900,892,488 FIO |
06:00 | SLE 0.3195 | SLE 287,838,689 | 900,892,015 FIO |
05:00 | SLE 0.3194 | SLE 287,738,691 | 900,891,497 FIO |
04:00 | SLE 0.3206 | SLE 288,815,473 | 900,891,159 FIO |
03:00 | SLE 0.3212 | SLE 289,385,320 | 900,890,708 FIO |
02:00 | SLE 0.3216 | SLE 289,746,989 | 900,890,392 FIO |
01:00 | SLE 0.3210 | SLE 289,151,834 | 900,889,829 FIO |
00:00 | SLE 0.3211 | SLE 289,236,683 | 900,889,445 FIO |
23:00 | SLE 0.3196 | SLE 287,948,891 | 900,888,790 FIO |
22:00 | SLE 0.3193 | SLE 287,673,599 | 900,888,182 FIO |
21:00 | SLE 0.3203 | SLE 288,554,453 | 900,887,506 FIO |
20:00 | SLE 0.3181 | SLE 286,580,230 | 900,886,875 FIO |
19:00 | SLE 0.3175 | SLE 286,005,281 | 900,886,244 FIO |
18:00 | SLE 0.3209 | SLE 289,104,386 | 900,885,613 FIO |
17:00 | SLE 0.3222 | SLE 290,266,533 | 900,885,252 FIO |
16:00 | SLE 0.3226 | SLE 290,631,686 | 900,867,436 FIO |
15:00 | SLE 0.3173 | SLE 285,877,300 | 900,866,715 FIO |
14:00 | SLE 0.3180 | SLE 286,444,315 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in SLE (Sierra Leonean Leone)?
Yesterday the marketcap of FIO Protocol (FIO) was
SLE 291,164,537 with a supply of 900,925,186. Yesterday's lowest marketcap value was
SLE 285,877,300 and the maximum value was
SLE 291,164,537What is the price of FIO Protocol (FIO) today in SLE?