Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of FIO Protocol (FIO) was PGK 0.06204 and yesterday's average price was PGK 0.06078, with a minimum price of PGK 0.05927 and a maximum of PGK 0.06215 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PGK 0.06204	PGK 55,855,174	900,256,774 FIO
15:00	PGK 0.06185	PGK 55,680,734	900,255,850 FIO
14:00	PGK 0.06215	PGK 55,948,454	900,255,399 FIO
13:00	PGK 0.06166	PGK 55,512,944	900,254,858 FIO
12:00	PGK 0.06214	PGK 55,943,583	900,254,316 FIO
11:00	PGK 0.06210	PGK 55,905,451	900,254,021 FIO
10:00	PGK 0.06177	PGK 55,610,449	900,253,616 FIO
09:00	PGK 0.06155	PGK 55,414,344	900,252,985 FIO
08:00	PGK 0.06192	PGK 55,746,692	900,252,646 FIO
07:00	PGK 0.06172	PGK 55,561,027	900,252,106 FIO
06:00	PGK 0.06114	PGK 55,039,778	900,251,811 FIO
05:00	PGK 0.06069	PGK 54,633,808	900,251,606 FIO
04:00	PGK 0.06053	PGK 54,495,501	900,251,088 FIO
03:00	PGK 0.06034	PGK 54,320,727	900,250,637 FIO
02:00	PGK 0.06001	PGK 54,020,589	900,250,322 FIO
01:00	PGK 0.06056	PGK 54,517,674	900,249,826 FIO
00:00	PGK 0.05938	PGK 53,460,626	900,249,308 FIO
23:00	PGK 0.05949	PGK 53,558,408	900,248,767 FIO
22:00	PGK 0.05942	PGK 53,489,499	900,248,068 FIO
21:00	PGK 0.05961	PGK 53,661,119	900,247,505 FIO
20:00	PGK 0.05936	PGK 53,436,780	900,246,760 FIO
19:00	PGK 0.05927	PGK 53,361,233	900,246,309 FIO
18:00	PGK 0.05995	PGK 53,965,379	900,245,768 FIO
17:00	PGK 0.06013	PGK 54,129,930	900,245,091 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of FIO Protocol (FIO) was PGK 55,855,174 with a supply of 900,287,317. Yesterday's lowest marketcap value was PGK 53,361,233 and the maximum value was PGK 55,948,454

What is the price of FIO Protocol (FIO) today in PGK?