Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.01 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of FIO Protocol (FIO) was PGK 0.1290 and yesterday's average price was PGK 0.1300, with a minimum price of PGK 0.1274 and a maximum of PGK 0.1330 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 0.1290	PGK 115,584,935	896,001,105 FIO
18:00	PGK 0.1330	PGK 119,175,385	896,000,181 FIO
17:00	PGK 0.1315	PGK 117,840,715	895,998,395 FIO
16:00	PGK 0.1326	PGK 118,785,498	895,981,911 FIO
15:00	PGK 0.1320	PGK 118,228,221	895,981,302 FIO
14:00	PGK 0.1287	PGK 115,299,181	895,980,396 FIO
13:00	PGK 0.1279	PGK 114,596,728	895,979,868 FIO
12:00	PGK 0.1281	PGK 114,782,722	895,979,001 FIO
11:00	PGK 0.1274	PGK 114,159,888	895,978,559 FIO
10:00	PGK 0.1279	PGK 114,616,279	895,977,994 FIO
09:00	PGK 0.1292	PGK 115,766,944	895,977,334 FIO
08:00	PGK 0.1301	PGK 116,604,950	895,976,687 FIO
07:00	PGK 0.1281	PGK 114,810,761	895,976,324 FIO
06:00	PGK 0.1287	PGK 115,290,119	895,975,689 FIO
05:00	PGK 0.1288	PGK 115,431,106	895,975,165 FIO
04:00	PGK 0.1292	PGK 115,732,421	895,974,467 FIO
03:00	PGK 0.1288	PGK 115,382,068	895,973,980 FIO
02:00	PGK 0.1290	PGK 115,622,429	895,973,362 FIO
01:00	PGK 0.1309	PGK 117,248,262	895,973,068 FIO
00:00	PGK 0.1314	PGK 117,711,713	895,972,406 FIO
23:00	PGK 0.1308	PGK 117,218,935	895,971,977 FIO
22:00	PGK 0.1321	PGK 118,375,534	895,971,235 FIO
21:00	PGK 0.1317	PGK 117,961,601	895,970,737 FIO
20:00	PGK 0.1325	PGK 118,706,468	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of FIO Protocol (FIO) was PGK 115,584,935 with a supply of 896,034,614. Yesterday's lowest marketcap value was PGK 114,159,888 and the maximum value was PGK 119,175,385

What is the price of FIO Protocol (FIO) today in PGK?