Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of FIO Protocol (FIO) was PGK 0.05784 and yesterday's average price was PGK 0.05760, with a minimum price of PGK 0.05717 and a maximum of PGK 0.05812 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PGK 0.05784	PGK 52,105,999	900,893,008 FIO
07:00	PGK 0.05733	PGK 51,650,858	900,892,488 FIO
06:00	PGK 0.05756	PGK 51,857,451	900,892,015 FIO
05:00	PGK 0.05754	PGK 51,839,435	900,891,497 FIO
04:00	PGK 0.05776	PGK 52,033,429	900,891,159 FIO
03:00	PGK 0.05787	PGK 52,136,094	900,890,708 FIO
02:00	PGK 0.05794	PGK 52,201,253	900,890,392 FIO
01:00	PGK 0.05783	PGK 52,094,029	900,889,829 FIO
00:00	PGK 0.05784	PGK 52,109,315	900,889,445 FIO
23:00	PGK 0.05758	PGK 51,877,305	900,888,790 FIO
22:00	PGK 0.05753	PGK 51,827,708	900,888,182 FIO
21:00	PGK 0.05771	PGK 51,986,404	900,887,506 FIO
20:00	PGK 0.05731	PGK 51,630,725	900,886,875 FIO
19:00	PGK 0.05720	PGK 51,527,141	900,886,244 FIO
18:00	PGK 0.05782	PGK 52,085,480	900,885,613 FIO
17:00	PGK 0.05805	PGK 52,294,855	900,885,252 FIO
16:00	PGK 0.05812	PGK 52,360,641	900,867,436 FIO
15:00	PGK 0.05717	PGK 51,504,084	900,866,715 FIO
14:00	PGK 0.05729	PGK 51,606,238	900,865,857 FIO
13:00	PGK 0.05721	PGK 51,541,610	900,865,135 FIO
12:00	PGK 0.05746	PGK 51,766,384	900,864,500 FIO
11:00	PGK 0.05738	PGK 51,690,364	900,864,071 FIO
10:00	PGK 0.05747	PGK 51,768,263	900,863,531 FIO
09:00	PGK 0.05754	PGK 51,837,224	900,863,125 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of FIO Protocol (FIO) was PGK 52,105,999 with a supply of 900,922,413. Yesterday's lowest marketcap value was PGK 51,504,084 and the maximum value was PGK 52,360,641

What is the price of FIO Protocol (FIO) today in PGK?