Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in PGK (Papua New Guinean Kina)

1 USD = 3.85 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of FIO Protocol (FIO) was PGK 0.07659 and yesterday's average price was PGK 0.08478, with a minimum price of PGK 0.07536 and a maximum of PGK 0.08901 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PGK 0.07659	PGK 68,052,338	888,522,734 FIO
05:00	PGK 0.07722	PGK 68,607,572	888,520,096 FIO
04:00	PGK 0.07582	PGK 67,370,414	888,517,586 FIO
03:00	PGK 0.07536	PGK 66,960,657	888,515,332 FIO
02:00	PGK 0.08079	PGK 71,779,000	888,511,874 FIO
01:00	PGK 0.08116	PGK 72,110,947	888,509,365 FIO
00:00	PGK 0.08302	PGK 73,762,462	888,506,316 FIO
23:00	PGK 0.08550	PGK 75,970,273	888,502,962 FIO
22:00	PGK 0.08713	PGK 77,414,363	888,499,991 FIO
21:00	PGK 0.08674	PGK 77,064,767	888,495,304 FIO
20:00	PGK 0.08600	PGK 76,407,393	888,491,976 FIO
19:00	PGK 0.08678	PGK 77,106,207	888,487,904 FIO
18:00	PGK 0.08709	PGK 77,379,617	888,481,963 FIO
17:00	PGK 0.08671	PGK 77,043,120	888,478,864 FIO
16:00	PGK 0.08713	PGK 77,414,124	888,474,409 FIO
15:00	PGK 0.08651	PGK 76,865,510	888,469,900 FIO
14:00	PGK 0.08634	PGK 76,706,569	888,466,443 FIO
13:00	PGK 0.08674	PGK 77,068,639	888,462,806 FIO
12:00	PGK 0.08854	PGK 78,662,360	888,458,626 FIO
11:00	PGK 0.08859	PGK 78,705,085	888,454,962 FIO
10:00	PGK 0.08839	PGK 78,532,468	888,450,916 FIO
09:00	PGK 0.08880	PGK 78,890,523	888,447,075 FIO
08:00	PGK 0.08901	PGK 79,080,869	888,443,644 FIO
07:00	PGK 0.08880	PGK 78,897,263	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of FIO Protocol (FIO) was PGK 68,052,338 with a supply of 888,601,961. Yesterday's lowest marketcap value was PGK 66,960,657 and the maximum value was PGK 79,080,869

What is the price of FIO Protocol (FIO) today in PGK?