Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of FIO Protocol (FIO) was PGK 0.05304 and yesterday's average price was PGK 0.04893, with a minimum price of PGK 0.04659 and a maximum of PGK 0.05304 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	PGK 0.05304	PGK 47,658,882	898,465,349 FIO
20:00	PGK 0.05264	PGK 47,291,009	898,464,921 FIO
19:00	PGK 0.05237	PGK 47,049,769	898,464,131 FIO
18:00	PGK 0.05203	PGK 46,745,918	898,463,297 FIO
17:00	PGK 0.04964	PGK 44,597,539	898,462,395 FIO
16:00	PGK 0.04892	PGK 43,947,674	898,446,174 FIO
15:00	PGK 0.04865	PGK 43,706,133	898,445,565 FIO
14:00	PGK 0.04916	PGK 44,164,424	898,444,708 FIO
13:00	PGK 0.04880	PGK 43,845,356	898,444,054 FIO
12:00	PGK 0.04813	PGK 43,244,189	898,443,401 FIO
11:00	PGK 0.04848	PGK 43,558,959	898,443,018 FIO
10:00	PGK 0.04884	PGK 43,882,078	898,442,498 FIO
09:00	PGK 0.04946	PGK 44,439,015	898,441,866 FIO
08:00	PGK 0.04885	PGK 43,887,218	898,441,393 FIO
07:00	PGK 0.04881	PGK 43,857,048	898,440,762 FIO
06:00	PGK 0.04853	PGK 43,601,712	898,440,063 FIO
05:00	PGK 0.04813	PGK 43,239,264	898,439,859 FIO
04:00	PGK 0.04728	PGK 42,477,024	898,439,251 FIO
03:00	PGK 0.04740	PGK 42,584,003	898,438,845 FIO
02:00	PGK 0.04803	PGK 43,154,462	898,438,416 FIO
01:00	PGK 0.04688	PGK 42,120,778	898,437,964 FIO
00:00	PGK 0.04672	PGK 41,971,547	898,437,175 FIO
23:00	PGK 0.04659	PGK 41,854,902	898,436,678 FIO
22:00	PGK 0.04689	PGK 42,129,534	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of FIO Protocol (FIO) was PGK 47,658,882 with a supply of 898,497,086. Yesterday's lowest marketcap value was PGK 41,854,902 and the maximum value was PGK 47,658,882

What is the price of FIO Protocol (FIO) today in PGK?