Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.02 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of FIO Protocol (FIO) was PGK 0.07802 and yesterday's average price was PGK 0.07903, with a minimum price of PGK 0.07779 and a maximum of PGK 0.08052 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PGK 0.07802	PGK 70,007,606	897,305,812 FIO
01:00	PGK 0.07872	PGK 70,633,999	897,305,209 FIO
00:00	PGK 0.07845	PGK 70,397,047	897,304,045 FIO
23:00	PGK 0.07931	PGK 71,168,929	897,303,308 FIO
22:00	PGK 0.07912	PGK 70,994,080	897,287,084 FIO
21:00	PGK 0.07976	PGK 71,567,614	897,286,534 FIO
20:00	PGK 0.08035	PGK 72,094,120	897,284,320 FIO
19:00	PGK 0.08052	PGK 72,246,858	897,283,574 FIO
18:00	PGK 0.07996	PGK 71,747,353	897,282,203 FIO
17:00	PGK 0.07921	PGK 71,077,747	897,280,678 FIO
16:00	PGK 0.07996	PGK 71,746,070	897,272,604 FIO
15:00	PGK 0.08031	PGK 72,055,632	897,271,786 FIO
14:00	PGK 0.07940	PGK 71,243,955	897,270,312 FIO
13:00	PGK 0.07891	PGK 70,800,931	897,269,353 FIO
12:00	PGK 0.07909	PGK 70,968,832	897,267,025 FIO
11:00	PGK 0.07890	PGK 70,795,853	897,266,127 FIO
10:00	PGK 0.07891	PGK 70,799,033	897,264,908 FIO
09:00	PGK 0.07868	PGK 70,598,639	897,264,161 FIO
08:00	PGK 0.07870	PGK 70,615,418	897,263,114 FIO
07:00	PGK 0.07870	PGK 70,612,455	897,262,388 FIO
06:00	PGK 0.07822	PGK 70,181,418	897,261,523 FIO
05:00	PGK 0.07779	PGK 69,801,128	897,260,659 FIO
04:00	PGK 0.07783	PGK 69,835,993	897,260,075 FIO
03:00	PGK 0.07786	PGK 69,859,427	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of FIO Protocol (FIO) was PGK 70,007,606 with a supply of 897,330,409. Yesterday's lowest marketcap value was PGK 69,801,128 and the maximum value was PGK 72,246,858

What is the price of FIO Protocol (FIO) today in PGK?