Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.11 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of FIO Protocol (FIO) was PGK 0.06614 and yesterday's average price was PGK 0.06680, with a minimum price of PGK 0.06575 and a maximum of PGK 0.06779 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PGK 0.06614	PGK 59,474,470	899,266,210 FIO
14:00	PGK 0.06639	PGK 59,702,674	899,265,556 FIO
13:00	PGK 0.06615	PGK 59,482,645	899,265,240 FIO
12:00	PGK 0.06580	PGK 59,169,755	899,264,857 FIO
11:00	PGK 0.06642	PGK 59,729,862	899,264,021 FIO
10:00	PGK 0.06725	PGK 60,472,840	899,263,615 FIO
09:00	PGK 0.06722	PGK 60,448,438	899,262,984 FIO
08:00	PGK 0.06779	PGK 60,959,407	899,262,466 FIO
07:00	PGK 0.06689	PGK 60,152,902	899,261,153 FIO
06:00	PGK 0.06772	PGK 60,900,481	899,260,905 FIO
05:00	PGK 0.06735	PGK 60,567,586	899,260,252 FIO
04:00	PGK 0.06727	PGK 60,497,230	899,259,846 FIO
03:00	PGK 0.06751	PGK 60,705,714	899,259,259 FIO
02:00	PGK 0.06653	PGK 59,824,612	899,258,988 FIO
01:00	PGK 0.06755	PGK 60,742,703	899,258,560 FIO
00:00	PGK 0.06681	PGK 60,083,172	899,257,952 FIO
23:00	PGK 0.06759	PGK 60,777,374	899,257,566 FIO
22:00	PGK 0.06662	PGK 59,904,081	899,257,093 FIO
21:00	PGK 0.06674	PGK 60,016,329	899,256,620 FIO
20:00	PGK 0.06581	PGK 59,178,712	899,255,853 FIO
19:00	PGK 0.06575	PGK 59,128,849	899,255,334 FIO
18:00	PGK 0.06677	PGK 60,038,954	899,254,748 FIO
17:00	PGK 0.06631	PGK 59,630,594	899,254,162 FIO
16:00	PGK 0.06682	PGK 60,087,430	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of FIO Protocol (FIO) was PGK 59,474,470 with a supply of 899,296,183. Yesterday's lowest marketcap value was PGK 59,128,849 and the maximum value was PGK 60,959,407

What is the price of FIO Protocol (FIO) today in PGK?