Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of FIO Protocol (FIO) was BYN 0.04709 and yesterday's average price was BYN 0.04668, with a minimum price of BYN 0.04623 and a maximum of BYN 0.04709 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BYN 0.04709	BYN 42,420,911	900,895,380 FIO
12:00	BYN 0.04691	BYN 42,263,968	900,895,064 FIO
11:00	BYN 0.04677	BYN 42,138,036	900,894,613 FIO
10:00	BYN 0.04694	BYN 42,292,081	900,894,115 FIO
09:00	BYN 0.04674	BYN 42,106,648	900,893,687 FIO
08:00	BYN 0.04677	BYN 42,137,352	900,893,008 FIO
07:00	BYN 0.04636	BYN 41,769,287	900,892,488 FIO
06:00	BYN 0.04655	BYN 41,936,355	900,892,015 FIO
05:00	BYN 0.04653	BYN 41,921,786	900,891,497 FIO
04:00	BYN 0.04671	BYN 42,078,666	900,891,159 FIO
03:00	BYN 0.04680	BYN 42,161,689	900,890,708 FIO
02:00	BYN 0.04686	BYN 42,214,382	900,890,392 FIO
01:00	BYN 0.04676	BYN 42,127,672	900,889,829 FIO
00:00	BYN 0.04678	BYN 42,140,034	900,889,445 FIO
23:00	BYN 0.04657	BYN 41,952,411	900,888,790 FIO
22:00	BYN 0.04652	BYN 41,912,302	900,888,182 FIO
21:00	BYN 0.04667	BYN 42,040,637	900,887,506 FIO
20:00	BYN 0.04635	BYN 41,753,005	900,886,875 FIO
19:00	BYN 0.04625	BYN 41,669,238	900,886,244 FIO
18:00	BYN 0.04675	BYN 42,120,759	900,885,613 FIO
17:00	BYN 0.04694	BYN 42,290,077	900,885,252 FIO
16:00	BYN 0.04700	BYN 42,343,278	900,867,436 FIO
15:00	BYN 0.04623	BYN 41,650,592	900,866,715 FIO
14:00	BYN 0.04633	BYN 41,733,203	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of FIO Protocol (FIO) was BYN 42,420,911 with a supply of 900,925,186. Yesterday's lowest marketcap value was BYN 41,650,592 and the maximum value was BYN 42,420,911

What is the price of FIO Protocol (FIO) today in BYN?