Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of FIO Protocol (FIO) was BYN 0.06471 and yesterday's average price was BYN 0.07158, with a minimum price of BYN 0.06403 and a maximum of BYN 0.07562 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BYN 0.06471	BYN 57,496,589	888,525,243 FIO
06:00	BYN 0.06507	BYN 57,816,845	888,522,734 FIO
05:00	BYN 0.06560	BYN 58,288,568	888,520,096 FIO
04:00	BYN 0.06442	BYN 57,237,486	888,517,586 FIO
03:00	BYN 0.06403	BYN 56,889,359	888,515,332 FIO
02:00	BYN 0.06863	BYN 60,982,994	888,511,874 FIO
01:00	BYN 0.06895	BYN 61,265,014	888,509,365 FIO
00:00	BYN 0.07053	BYN 62,668,130	888,506,316 FIO
23:00	BYN 0.07264	BYN 64,543,873	888,502,962 FIO
22:00	BYN 0.07402	BYN 65,770,763	888,499,991 FIO
21:00	BYN 0.07369	BYN 65,473,749	888,495,304 FIO
20:00	BYN 0.07306	BYN 64,915,248	888,491,976 FIO
19:00	BYN 0.07373	BYN 65,508,955	888,487,904 FIO
18:00	BYN 0.07399	BYN 65,741,243	888,481,963 FIO
17:00	BYN 0.07367	BYN 65,455,357	888,478,864 FIO
16:00	BYN 0.07403	BYN 65,770,560	888,474,409 FIO
15:00	BYN 0.07350	BYN 65,304,461	888,469,900 FIO
14:00	BYN 0.07335	BYN 65,169,426	888,466,443 FIO
13:00	BYN 0.07370	BYN 65,477,038	888,462,806 FIO
12:00	BYN 0.07522	BYN 66,831,053	888,458,626 FIO
11:00	BYN 0.07526	BYN 66,867,352	888,454,962 FIO
10:00	BYN 0.07510	BYN 66,720,698	888,450,916 FIO
09:00	BYN 0.07544	BYN 67,024,900	888,447,075 FIO
08:00	BYN 0.07562	BYN 67,186,617	888,443,644 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of FIO Protocol (FIO) was BYN 57,496,589 with a supply of 888,604,837. Yesterday's lowest marketcap value was BYN 56,889,359 and the maximum value was BYN 67,186,617

What is the price of FIO Protocol (FIO) today in BYN?