Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of FIO Protocol (FIO) was BYN 0.04963 and yesterday's average price was BYN 0.04896, with a minimum price of BYN 0.04769 and a maximum of BYN 0.05000 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BYN 0.04963	BYN 44,678,397	900,274,647 FIO
16:00	BYN 0.04992	BYN 44,939,811	900,256,774 FIO
15:00	BYN 0.04976	BYN 44,799,460	900,255,850 FIO
14:00	BYN 0.05000	BYN 45,014,862	900,255,399 FIO
13:00	BYN 0.04961	BYN 44,664,460	900,254,858 FIO
12:00	BYN 0.05000	BYN 45,010,942	900,254,316 FIO
11:00	BYN 0.04996	BYN 44,980,262	900,254,021 FIO
10:00	BYN 0.04970	BYN 44,742,910	900,253,616 FIO
09:00	BYN 0.04953	BYN 44,585,129	900,252,985 FIO
08:00	BYN 0.04982	BYN 44,852,529	900,252,646 FIO
07:00	BYN 0.04966	BYN 44,703,146	900,252,106 FIO
06:00	BYN 0.04919	BYN 44,283,761	900,251,811 FIO
05:00	BYN 0.04883	BYN 43,957,127	900,251,606 FIO
04:00	BYN 0.04870	BYN 43,845,848	900,251,088 FIO
03:00	BYN 0.04855	BYN 43,705,229	900,250,637 FIO
02:00	BYN 0.04828	BYN 43,463,745	900,250,322 FIO
01:00	BYN 0.04872	BYN 43,863,688	900,249,826 FIO
00:00	BYN 0.04778	BYN 43,013,211	900,249,308 FIO
23:00	BYN 0.04787	BYN 43,091,884	900,248,767 FIO
22:00	BYN 0.04781	BYN 43,036,442	900,248,068 FIO
21:00	BYN 0.04796	BYN 43,174,523	900,247,505 FIO
20:00	BYN 0.04776	BYN 42,994,025	900,246,760 FIO
19:00	BYN 0.04769	BYN 42,933,242	900,246,309 FIO
18:00	BYN 0.04823	BYN 43,419,324	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of FIO Protocol (FIO) was BYN 44,678,397 with a supply of 900,304,917. Yesterday's lowest marketcap value was BYN 42,933,242 and the maximum value was BYN 45,014,862

What is the price of FIO Protocol (FIO) today in BYN?