Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of FIO Protocol (FIO) was BYN 0.1281 and yesterday's average price was BYN 0.1255, with a minimum price of BYN 0.1208 and a maximum of BYN 0.1281 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BYN 0.1281	BYN 114,777,541	895,740,151 FIO
12:00	BYN 0.1279	BYN 114,535,842	895,739,335 FIO
11:00	BYN 0.1280	BYN 114,691,692	895,738,914 FIO
10:00	BYN 0.1278	BYN 114,468,456	895,738,229 FIO
09:00	BYN 0.1278	BYN 114,480,214	895,737,784 FIO
08:00	BYN 0.1266	BYN 113,427,623	895,737,052 FIO
07:00	BYN 0.1269	BYN 113,647,938	895,736,512 FIO
06:00	BYN 0.1264	BYN 113,230,643	895,736,116 FIO
05:00	BYN 0.1266	BYN 113,356,824	895,735,539 FIO
04:00	BYN 0.1266	BYN 113,367,957	895,735,251 FIO
03:00	BYN 0.1264	BYN 113,240,681	895,734,795 FIO
02:00	BYN 0.1259	BYN 112,747,519	895,734,267 FIO
01:00	BYN 0.1245	BYN 111,540,035	895,733,655 FIO
00:00	BYN 0.1240	BYN 111,071,925	895,733,175 FIO
23:00	BYN 0.1231	BYN 110,279,712	895,732,539 FIO
22:00	BYN 0.1240	BYN 111,035,275	895,732,059 FIO
21:00	BYN 0.1249	BYN 111,906,705	895,731,290 FIO
20:00	BYN 0.1253	BYN 112,249,661	895,730,400 FIO
19:00	BYN 0.1234	BYN 110,575,362	895,729,883 FIO
18:00	BYN 0.1248	BYN 111,794,506	895,729,030 FIO
17:00	BYN 0.1240	BYN 111,039,244	895,728,213 FIO
16:00	BYN 0.1246	BYN 111,642,880	895,727,489 FIO
15:00	BYN 0.1208	BYN 108,165,230	895,711,307 FIO
14:00	BYN 0.1227	BYN 109,894,493	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of FIO Protocol (FIO) was BYN 114,777,541 with a supply of 895,770,410. Yesterday's lowest marketcap value was BYN 108,165,230 and the maximum value was BYN 114,777,541

What is the price of FIO Protocol (FIO) today in BYN?