Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of FIO Protocol (FIO) was BYN 0.05363 and yesterday's average price was BYN 0.05218, with a minimum price of BYN 0.05076 and a maximum of BYN 0.05363 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BYN 0.05363	BYN 48,209,753	898,906,531 FIO
13:00	BYN 0.05339	BYN 47,996,724	898,905,696 FIO
12:00	BYN 0.05278	BYN 47,443,229	898,905,065 FIO
11:00	BYN 0.05337	BYN 47,972,196	898,904,276 FIO
10:00	BYN 0.05280	BYN 47,459,938	898,903,622 FIO
09:00	BYN 0.05261	BYN 47,288,643	898,902,855 FIO
08:00	BYN 0.05288	BYN 47,534,468	898,902,089 FIO
07:00	BYN 0.05329	BYN 47,903,584	898,901,749 FIO
06:00	BYN 0.05263	BYN 47,311,522	898,900,960 FIO
05:00	BYN 0.05316	BYN 47,788,635	898,900,577 FIO
04:00	BYN 0.05305	BYN 47,688,514	898,900,239 FIO
03:00	BYN 0.05220	BYN 46,919,324	898,899,833 FIO
02:00	BYN 0.05158	BYN 46,369,552	898,899,338 FIO
01:00	BYN 0.05160	BYN 46,384,556	898,898,699 FIO
00:00	BYN 0.05164	BYN 46,418,425	898,898,293 FIO
23:00	BYN 0.05131	BYN 46,122,229	898,897,571 FIO
22:00	BYN 0.05143	BYN 46,231,495	898,896,827 FIO
21:00	BYN 0.05096	BYN 45,807,554	898,896,174 FIO
20:00	BYN 0.05076	BYN 45,631,119	898,895,701 FIO
19:00	BYN 0.05100	BYN 45,844,322	898,894,754 FIO
18:00	BYN 0.05094	BYN 45,790,260	898,894,258 FIO
17:00	BYN 0.05106	BYN 45,897,808	898,893,492 FIO
16:00	BYN 0.05190	BYN 46,648,375	898,882,506 FIO
15:00	BYN 0.05243	BYN 47,128,544	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of FIO Protocol (FIO) was BYN 48,209,753 with a supply of 898,937,808. Yesterday's lowest marketcap value was BYN 45,631,119 and the maximum value was BYN 48,209,753

What is the price of FIO Protocol (FIO) today in BYN?