Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BYN (Belarusian Ruble)

1 USD = 3.28 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of FIO Protocol (FIO) was BYN 0.05899 and yesterday's average price was BYN 0.05748, with a minimum price of BYN 0.05654 and a maximum of BYN 0.05899 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BYN 0.05899	BYN 53,070,987	899,647,047 FIO
07:00	BYN 0.05809	BYN 52,259,237	899,646,629 FIO
06:00	BYN 0.05851	BYN 52,634,292	899,646,341 FIO
05:00	BYN 0.05731	BYN 51,561,641	899,645,643 FIO
04:00	BYN 0.05699	BYN 51,272,184	899,645,373 FIO
03:00	BYN 0.05710	BYN 51,370,738	899,645,037 FIO
02:00	BYN 0.05751	BYN 51,739,125	899,644,522 FIO
01:00	BYN 0.05762	BYN 51,833,995	899,644,142 FIO
00:00	BYN 0.05738	BYN 51,623,248	899,643,694 FIO
23:00	BYN 0.05703	BYN 51,308,539	899,643,335 FIO
22:00	BYN 0.05747	BYN 51,698,175	899,642,797 FIO
21:00	BYN 0.05748	BYN 51,708,217	899,642,211 FIO
20:00	BYN 0.05702	BYN 51,293,561	899,641,761 FIO
19:00	BYN 0.05654	BYN 50,868,935	899,641,311 FIO
18:00	BYN 0.05706	BYN 51,335,733	899,640,392 FIO
17:00	BYN 0.05738	BYN 51,619,793	899,640,032 FIO
16:00	BYN 0.05743	BYN 51,662,066	899,622,148 FIO
15:00	BYN 0.05773	BYN 51,939,569	899,621,209 FIO
14:00	BYN 0.05698	BYN 51,263,187	899,620,720 FIO
13:00	BYN 0.05753	BYN 51,752,976	899,619,985 FIO
12:00	BYN 0.05779	BYN 51,986,381	899,619,607 FIO
11:00	BYN 0.05792	BYN 52,106,857	899,619,030 FIO
10:00	BYN 0.05750	BYN 51,729,676	899,618,671 FIO
09:00	BYN 0.05723	BYN 51,485,843	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of FIO Protocol (FIO) was BYN 53,070,987 with a supply of 899,679,499. Yesterday's lowest marketcap value was BYN 50,868,935 and the maximum value was BYN 53,070,987

What is the price of FIO Protocol (FIO) today in BYN?