Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of FIO Protocol (FIO) was BYN 0.07830 and yesterday's average price was BYN 0.07711, with a minimum price of BYN 0.07380 and a maximum of BYN 0.07969 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BYN 0.07830	BYN 70,227,747	896,896,134 FIO
03:00	BYN 0.07882	BYN 70,692,325	896,895,844 FIO
02:00	BYN 0.07899	BYN 70,842,573	896,895,618 FIO
01:00	BYN 0.07969	BYN 71,475,399	896,894,234 FIO
00:00	BYN 0.07938	BYN 71,196,491	896,894,057 FIO
23:00	BYN 0.07912	BYN 70,963,345	896,893,861 FIO
22:00	BYN 0.07838	BYN 70,294,722	896,893,648 FIO
21:00	BYN 0.07810	BYN 70,045,954	896,893,419 FIO
20:00	BYN 0.07864	BYN 70,532,172	896,893,159 FIO
19:00	BYN 0.07871	BYN 70,592,251	896,892,997 FIO
18:00	BYN 0.07903	BYN 70,883,125	896,892,574 FIO
17:00	BYN 0.07840	BYN 70,319,253	896,892,361 FIO
16:00	BYN 0.07783	BYN 69,805,185	896,871,553 FIO
15:00	BYN 0.07666	BYN 68,752,622	896,871,203 FIO
14:00	BYN 0.07700	BYN 69,054,991	896,871,003 FIO
13:00	BYN 0.07691	BYN 68,974,398	896,870,550 FIO
12:00	BYN 0.07638	BYN 68,505,410	896,870,364 FIO
11:00	BYN 0.07544	BYN 67,655,705	896,870,139 FIO
10:00	BYN 0.07487	BYN 67,147,163	896,869,864 FIO
09:00	BYN 0.07448	BYN 66,795,037	896,869,639 FIO
08:00	BYN 0.07403	BYN 66,399,327	896,869,414 FIO
07:00	BYN 0.07384	BYN 66,226,329	896,869,100 FIO
06:00	BYN 0.07396	BYN 66,328,051	896,868,926 FIO
05:00	BYN 0.07380	BYN 66,190,218	896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of FIO Protocol (FIO) was BYN 70,227,747 with a supply of 896,922,112. Yesterday's lowest marketcap value was BYN 66,190,218 and the maximum value was BYN 71,475,399

What is the price of FIO Protocol (FIO) today in BYN?