Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of FIO Protocol (FIO) was BYN 0.04759 and yesterday's average price was BYN 0.05041, with a minimum price of BYN 0.04759 and a maximum of BYN 0.05310 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BYN 0.04759	BYN 42,742,678	898,214,737 FIO
05:00	BYN 0.04768	BYN 42,829,987	898,213,678 FIO
04:00	BYN 0.04830	BYN 43,384,875	898,212,820 FIO
03:00	BYN 0.04783	BYN 42,957,413	898,212,234 FIO
02:00	BYN 0.04858	BYN 43,631,570	898,211,376 FIO
01:00	BYN 0.04923	BYN 44,217,141	898,210,430 FIO
00:00	BYN 0.05031	BYN 45,189,085	898,209,641 FIO
23:00	BYN 0.05046	BYN 45,324,935	898,208,176 FIO
22:00	BYN 0.05062	BYN 45,469,737	898,207,251 FIO
21:00	BYN 0.04980	BYN 44,731,988	898,206,033 FIO
20:00	BYN 0.05006	BYN 44,963,855	898,204,816 FIO
19:00	BYN 0.05032	BYN 45,195,835	898,203,667 FIO
18:00	BYN 0.05086	BYN 45,681,450	898,201,999 FIO
17:00	BYN 0.05136	BYN 46,134,537	898,200,849 FIO
16:00	BYN 0.05171	BYN 46,448,954	898,190,634 FIO
15:00	BYN 0.05132	BYN 46,097,148	898,188,942 FIO
14:00	BYN 0.05058	BYN 45,427,152	898,187,724 FIO
13:00	BYN 0.05082	BYN 45,643,565	898,186,687 FIO
12:00	BYN 0.05104	BYN 45,844,315	898,184,838 FIO
11:00	BYN 0.05116	BYN 45,951,002	898,183,732 FIO
10:00	BYN 0.05239	BYN 47,054,518	898,182,990 FIO
09:00	BYN 0.05310	BYN 47,694,907	898,181,614 FIO
08:00	BYN 0.05221	BYN 46,897,949	898,180,825 FIO
07:00	BYN 0.05247	BYN 47,129,164	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of FIO Protocol (FIO) was BYN 42,742,678 with a supply of 898,248,027. Yesterday's lowest marketcap value was BYN 42,742,678 and the maximum value was BYN 47,694,907

What is the price of FIO Protocol (FIO) today in BYN?