Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in PLN (Polish Zloty)

1 USD = 3.98 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PLN (Polish Zloty)?

Yesterday the price of FIO Protocol (FIO) was PLN 0.09526 and yesterday's average price was PLN 0.09382, with a minimum price of PLN 0.08979 and a maximum of PLN 0.09695 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	PLN 0.09526	PLN 85,438,068	896,896,134 FIO
03:00	PLN 0.09589	PLN 86,003,268	896,895,844 FIO
02:00	PLN 0.09609	PLN 86,186,056	896,895,618 FIO
01:00	PLN 0.09695	PLN 86,955,943	896,894,234 FIO
00:00	PLN 0.09657	PLN 86,616,629	896,894,057 FIO
23:00	PLN 0.09626	PLN 86,332,986	896,893,861 FIO
22:00	PLN 0.09535	PLN 85,519,549	896,893,648 FIO
21:00	PLN 0.09501	PLN 85,216,901	896,893,419 FIO
20:00	PLN 0.09567	PLN 85,808,428	896,893,159 FIO
19:00	PLN 0.09575	PLN 85,881,519	896,892,997 FIO
18:00	PLN 0.09615	PLN 86,235,391	896,892,574 FIO
17:00	PLN 0.09538	PLN 85,549,393	896,892,361 FIO
16:00	PLN 0.09469	PLN 84,923,985	896,871,553 FIO
15:00	PLN 0.09326	PLN 83,643,453	896,871,203 FIO
14:00	PLN 0.09367	PLN 84,011,310	896,871,003 FIO
13:00	PLN 0.09356	PLN 83,913,261	896,870,550 FIO
12:00	PLN 0.09293	PLN 83,342,698	896,870,364 FIO
11:00	PLN 0.09177	PLN 82,308,959	896,870,139 FIO
10:00	PLN 0.09108	PLN 81,690,274	896,869,864 FIO
09:00	PLN 0.09061	PLN 81,261,882	896,869,639 FIO
08:00	PLN 0.09007	PLN 80,780,468	896,869,414 FIO
07:00	PLN 0.08983	PLN 80,570,000	896,869,100 FIO
06:00	PLN 0.08997	PLN 80,693,754	896,868,926 FIO
05:00	PLN 0.08979	PLN 80,526,068	896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of FIO Protocol (FIO) was PLN 85,438,068 with a supply of 896,922,112. Yesterday's lowest marketcap value was PLN 80,526,068 and the maximum value was PLN 86,955,943

What is the price of FIO Protocol (FIO) today in PLN?