What was the price of FIO Protocol (FIO) yesterday in PLN (Polish Zloty)?
Yesterday the price of FIO Protocol (FIO) was
PLN 0.05187 and yesterday's average price was PLN 0.05157, with a minimum price of
PLN 0.05112 and a maximum of
PLN 0.05197 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PLN 0.05187 | PLN 46,729,659 | 900,895,064 FIO |
11:00 | PLN 0.05172 | PLN 46,590,422 | 900,894,613 FIO |
10:00 | PLN 0.05190 | PLN 46,760,743 | 900,894,115 FIO |
09:00 | PLN 0.05168 | PLN 46,555,717 | 900,893,687 FIO |
08:00 | PLN 0.05171 | PLN 46,589,665 | 900,893,008 FIO |
07:00 | PLN 0.05126 | PLN 46,182,709 | 900,892,488 FIO |
06:00 | PLN 0.05147 | PLN 46,367,430 | 900,892,015 FIO |
05:00 | PLN 0.05145 | PLN 46,351,322 | 900,891,497 FIO |
04:00 | PLN 0.05164 | PLN 46,524,778 | 900,891,159 FIO |
03:00 | PLN 0.05174 | PLN 46,616,574 | 900,890,708 FIO |
02:00 | PLN 0.05181 | PLN 46,674,835 | 900,890,392 FIO |
01:00 | PLN 0.05170 | PLN 46,578,962 | 900,889,829 FIO |
00:00 | PLN 0.05172 | PLN 46,592,630 | 900,889,445 FIO |
23:00 | PLN 0.05149 | PLN 46,385,182 | 900,888,790 FIO |
22:00 | PLN 0.05144 | PLN 46,340,836 | 900,888,182 FIO |
21:00 | PLN 0.05160 | PLN 46,482,731 | 900,887,506 FIO |
20:00 | PLN 0.05124 | PLN 46,164,707 | 900,886,875 FIO |
19:00 | PLN 0.05114 | PLN 46,072,090 | 900,886,244 FIO |
18:00 | PLN 0.05170 | PLN 46,571,319 | 900,885,613 FIO |
17:00 | PLN 0.05190 | PLN 46,758,527 | 900,885,252 FIO |
16:00 | PLN 0.05197 | PLN 46,817,349 | 900,867,436 FIO |
15:00 | PLN 0.05112 | PLN 46,051,473 | 900,866,715 FIO |
14:00 | PLN 0.05122 | PLN 46,142,813 | 900,865,857 FIO |
13:00 | PLN 0.05116 | PLN 46,085,026 | 900,865,135 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of FIO Protocol (FIO) was
PLN 46,729,659 with a supply of 900,924,532. Yesterday's lowest marketcap value was
PLN 46,051,473 and the maximum value was
PLN 46,817,349What is the price of FIO Protocol (FIO) today in PLN?