What was the price of FIO Protocol (FIO) yesterday in PLN (Polish Zloty)?
Yesterday the price of FIO Protocol (FIO) was
PLN 0.07873 and yesterday's average price was PLN 0.08715, with a minimum price of
PLN 0.07747 and a maximum of
PLN 0.09150 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PLN 0.07873 | PLN 69,954,531 | 888,522,734 FIO |
05:00 | PLN 0.07937 | PLN 70,525,285 | 888,520,096 FIO |
04:00 | PLN 0.07794 | PLN 69,253,546 | 888,517,586 FIO |
03:00 | PLN 0.07747 | PLN 68,832,336 | 888,515,332 FIO |
02:00 | PLN 0.08304 | PLN 73,785,361 | 888,511,874 FIO |
01:00 | PLN 0.08343 | PLN 74,126,586 | 888,509,365 FIO |
00:00 | PLN 0.08534 | PLN 75,824,264 | 888,506,316 FIO |
23:00 | PLN 0.08789 | PLN 78,093,788 | 888,502,962 FIO |
22:00 | PLN 0.08956 | PLN 79,578,242 | 888,499,991 FIO |
21:00 | PLN 0.08916 | PLN 79,218,875 | 888,495,304 FIO |
20:00 | PLN 0.08840 | PLN 78,543,126 | 888,491,976 FIO |
19:00 | PLN 0.08921 | PLN 79,261,473 | 888,487,904 FIO |
18:00 | PLN 0.08953 | PLN 79,542,525 | 888,481,963 FIO |
17:00 | PLN 0.08914 | PLN 79,196,623 | 888,478,864 FIO |
16:00 | PLN 0.08957 | PLN 79,577,997 | 888,474,409 FIO |
15:00 | PLN 0.08893 | PLN 79,014,049 | 888,469,900 FIO |
14:00 | PLN 0.08875 | PLN 78,850,665 | 888,466,443 FIO |
13:00 | PLN 0.08917 | PLN 79,222,856 | 888,462,806 FIO |
12:00 | PLN 0.09101 | PLN 80,861,123 | 888,458,626 FIO |
11:00 | PLN 0.09106 | PLN 80,905,043 | 888,454,962 FIO |
10:00 | PLN 0.09086 | PLN 80,727,600 | 888,450,916 FIO |
09:00 | PLN 0.09128 | PLN 81,095,665 | 888,447,075 FIO |
08:00 | PLN 0.09150 | PLN 81,291,331 | 888,443,644 FIO |
07:00 | PLN 0.09129 | PLN 81,102,593 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of FIO Protocol (FIO) was
PLN 69,954,531 with a supply of 888,601,114. Yesterday's lowest marketcap value was
PLN 68,832,336 and the maximum value was
PLN 81,291,331What is the price of FIO Protocol (FIO) today in PLN?