Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in PLN (Polish Zloty)

1 USD = 3.78 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PLN (Polish Zloty)?

Yesterday the price of FIO Protocol (FIO) was PLN 0.06200 and yesterday's average price was PLN 0.06032, with a minimum price of PLN 0.05868 and a maximum of PLN 0.06200 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PLN 0.06200	PLN 55,729,445	898,906,531 FIO
13:00	PLN 0.06172	PLN 55,483,188	898,905,696 FIO
12:00	PLN 0.06101	PLN 54,843,360	898,905,065 FIO
11:00	PLN 0.06169	PLN 55,454,834	898,904,276 FIO
10:00	PLN 0.06103	PLN 54,862,674	898,903,622 FIO
09:00	PLN 0.06081	PLN 54,664,661	898,902,855 FIO
08:00	PLN 0.06113	PLN 54,948,830	898,902,089 FIO
07:00	PLN 0.06160	PLN 55,375,520	898,901,749 FIO
06:00	PLN 0.06084	PLN 54,691,109	898,900,960 FIO
05:00	PLN 0.06146	PLN 55,242,642	898,900,577 FIO
04:00	PLN 0.06133	PLN 55,126,904	898,900,239 FIO
03:00	PLN 0.06034	PLN 54,237,736	898,899,833 FIO
02:00	PLN 0.05963	PLN 53,602,212	898,899,338 FIO
01:00	PLN 0.05965	PLN 53,619,556	898,898,699 FIO
00:00	PLN 0.05969	PLN 53,658,708	898,898,293 FIO
23:00	PLN 0.05931	PLN 53,316,311	898,897,571 FIO
22:00	PLN 0.05945	PLN 53,442,621	898,896,827 FIO
21:00	PLN 0.05891	PLN 52,952,554	898,896,174 FIO
20:00	PLN 0.05868	PLN 52,748,599	898,895,701 FIO
19:00	PLN 0.05896	PLN 52,995,057	898,894,754 FIO
18:00	PLN 0.05889	PLN 52,932,562	898,894,258 FIO
17:00	PLN 0.05902	PLN 53,056,886	898,893,492 FIO
16:00	PLN 0.05999	PLN 53,924,526	898,882,506 FIO
15:00	PLN 0.06061	PLN 54,479,591	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of FIO Protocol (FIO) was PLN 55,729,445 with a supply of 898,937,808. Yesterday's lowest marketcap value was PLN 52,748,599 and the maximum value was PLN 55,729,445

What is the price of FIO Protocol (FIO) today in PLN?