What was the price of FIO Protocol (FIO) yesterday in PLN (Polish Zloty)?
Yesterday the price of FIO Protocol (FIO) was
PLN 0.05592 and yesterday's average price was PLN 0.05923, with a minimum price of
PLN 0.05592 and a maximum of
PLN 0.06240 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PLN 0.05592 | PLN 50,226,577 | 898,214,737 FIO |
05:00 | PLN 0.05603 | PLN 50,329,174 | 898,213,678 FIO |
04:00 | PLN 0.05676 | PLN 50,981,218 | 898,212,820 FIO |
03:00 | PLN 0.05620 | PLN 50,478,911 | 898,212,234 FIO |
02:00 | PLN 0.05708 | PLN 51,271,107 | 898,211,376 FIO |
01:00 | PLN 0.05785 | PLN 51,959,207 | 898,210,430 FIO |
00:00 | PLN 0.05912 | PLN 53,101,330 | 898,209,641 FIO |
23:00 | PLN 0.05930 | PLN 53,260,967 | 898,208,176 FIO |
22:00 | PLN 0.05949 | PLN 53,431,122 | 898,207,251 FIO |
21:00 | PLN 0.05852 | PLN 52,564,200 | 898,206,033 FIO |
20:00 | PLN 0.05882 | PLN 52,836,664 | 898,204,816 FIO |
19:00 | PLN 0.05913 | PLN 53,109,262 | 898,203,667 FIO |
18:00 | PLN 0.05976 | PLN 53,679,905 | 898,201,999 FIO |
17:00 | PLN 0.06036 | PLN 54,212,323 | 898,200,849 FIO |
16:00 | PLN 0.06077 | PLN 54,581,792 | 898,190,634 FIO |
15:00 | PLN 0.06031 | PLN 54,168,388 | 898,188,942 FIO |
14:00 | PLN 0.05943 | PLN 53,381,081 | 898,187,724 FIO |
13:00 | PLN 0.05972 | PLN 53,635,386 | 898,186,687 FIO |
12:00 | PLN 0.05998 | PLN 53,871,286 | 898,184,838 FIO |
11:00 | PLN 0.06012 | PLN 53,996,653 | 898,183,732 FIO |
10:00 | PLN 0.06156 | PLN 55,293,386 | 898,182,990 FIO |
09:00 | PLN 0.06240 | PLN 56,045,902 | 898,181,614 FIO |
08:00 | PLN 0.06136 | PLN 55,109,403 | 898,180,825 FIO |
07:00 | PLN 0.06166 | PLN 55,381,102 | 898,180,127 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in PLN (Polish Zloty)?
Yesterday the marketcap of FIO Protocol (FIO) was
PLN 50,226,577 with a supply of 898,248,027. Yesterday's lowest marketcap value was
PLN 50,226,577 and the maximum value was
PLN 56,045,902What is the price of FIO Protocol (FIO) today in PLN?