Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in PLN (Polish Zloty)

1 USD = 3.76 PLNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in PLN (Polish Zloty)?

Yesterday the price of FIO Protocol (FIO) was PLN 0.05737 and yesterday's average price was PLN 0.05620, with a minimum price of PLN 0.05480 and a maximum of PLN 0.05746 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PLN 0.05737	PLN 51,643,392	900,256,774 FIO
15:00	PLN 0.05719	PLN 51,482,106	900,255,850 FIO
14:00	PLN 0.05746	PLN 51,729,639	900,255,399 FIO
13:00	PLN 0.05701	PLN 51,326,968	900,254,858 FIO
12:00	PLN 0.05746	PLN 51,725,134	900,254,316 FIO
11:00	PLN 0.05742	PLN 51,689,878	900,254,021 FIO
10:00	PLN 0.05711	PLN 51,417,121	900,253,616 FIO
09:00	PLN 0.05691	PLN 51,235,803	900,252,985 FIO
08:00	PLN 0.05725	PLN 51,543,090	900,252,646 FIO
07:00	PLN 0.05706	PLN 51,371,425	900,252,106 FIO
06:00	PLN 0.05653	PLN 50,889,481	900,251,811 FIO
05:00	PLN 0.05611	PLN 50,514,123	900,251,606 FIO
04:00	PLN 0.05597	PLN 50,386,246	900,251,088 FIO
03:00	PLN 0.05579	PLN 50,224,651	900,250,637 FIO
02:00	PLN 0.05548	PLN 49,947,145	900,250,322 FIO
01:00	PLN 0.05599	PLN 50,406,747	900,249,826 FIO
00:00	PLN 0.05491	PLN 49,429,406	900,249,308 FIO
23:00	PLN 0.05501	PLN 49,519,815	900,248,767 FIO
22:00	PLN 0.05494	PLN 49,456,101	900,248,068 FIO
21:00	PLN 0.05511	PLN 49,614,780	900,247,505 FIO
20:00	PLN 0.05488	PLN 49,407,358	900,246,760 FIO
19:00	PLN 0.05480	PLN 49,337,507	900,246,309 FIO
18:00	PLN 0.05542	PLN 49,896,098	900,245,768 FIO
17:00	PLN 0.05559	PLN 50,048,240	900,245,091 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in PLN (Polish Zloty)?

Yesterday the marketcap of FIO Protocol (FIO) was PLN 51,643,392 with a supply of 900,287,317. Yesterday's lowest marketcap value was PLN 49,337,507 and the maximum value was PLN 51,729,639

What is the price of FIO Protocol (FIO) today in PLN?