Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in HUF (Hungarian Forint)

1 USD = 390.93 HUFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in HUF (Hungarian Forint)?

Yesterday the price of FIO Protocol (FIO) was HUF 12.58 and yesterday's average price was HUF 12.67, with a minimum price of HUF 12.42 and a maximum of HUF 12.97 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	HUF 12.58	HUF 11,269,359,625	896,001,105 FIO
18:00	HUF 12.97	HUF 11,619,423,203	896,000,181 FIO
17:00	HUF 12.82	HUF 11,489,294,841	895,998,395 FIO
16:00	HUF 12.93	HUF 11,581,409,757	895,981,911 FIO
15:00	HUF 12.87	HUF 11,527,076,073	895,981,302 FIO
14:00	HUF 12.55	HUF 11,241,499,075	895,980,396 FIO
13:00	HUF 12.47	HUF 11,173,010,916	895,979,868 FIO
12:00	HUF 12.49	HUF 11,191,145,078	895,979,001 FIO
11:00	HUF 12.42	HUF 11,130,419,656	895,978,559 FIO
10:00	HUF 12.47	HUF 11,174,917,100	895,977,994 FIO
09:00	HUF 12.60	HUF 11,287,105,202	895,977,334 FIO
08:00	HUF 12.69	HUF 11,368,809,599	895,976,687 FIO
07:00	HUF 12.49	HUF 11,193,878,866	895,976,324 FIO
06:00	HUF 12.55	HUF 11,240,615,568	895,975,689 FIO
05:00	HUF 12.56	HUF 11,254,361,519	895,975,165 FIO
04:00	HUF 12.59	HUF 11,283,739,277	895,974,467 FIO
03:00	HUF 12.56	HUF 11,249,580,421	895,973,980 FIO
02:00	HUF 12.58	HUF 11,273,015,231	895,973,362 FIO
01:00	HUF 12.76	HUF 11,431,531,511	895,973,068 FIO
00:00	HUF 12.81	HUF 11,476,717,386	895,972,406 FIO
23:00	HUF 12.76	HUF 11,428,672,234	895,971,977 FIO
22:00	HUF 12.88	HUF 11,541,438,915	895,971,235 FIO
21:00	HUF 12.84	HUF 11,501,081,050	895,970,737 FIO
20:00	HUF 12.92	HUF 11,573,704,488	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of FIO Protocol (FIO) was HUF 11,269,359,625 with a supply of 896,034,614. Yesterday's lowest marketcap value was HUF 11,130,419,656 and the maximum value was HUF 11,619,423,203

What is the price of FIO Protocol (FIO) today in HUF?