Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?

Yesterday the price of FIO Protocol (FIO) was BZD 0.03903 and yesterday's average price was BZD 0.03932, with a minimum price of BZD 0.03869 and a maximum of BZD 0.04005 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BZD 0.03903	BZD 35,021,858	897,306,721 FIO
02:00	BZD 0.03881	BZD 34,821,772	897,305,812 FIO
01:00	BZD 0.03915	BZD 35,133,340	897,305,209 FIO
00:00	BZD 0.03902	BZD 35,015,480	897,304,045 FIO
23:00	BZD 0.03945	BZD 35,399,414	897,303,308 FIO
22:00	BZD 0.03935	BZD 35,312,444	897,287,084 FIO
21:00	BZD 0.03967	BZD 35,597,720	897,286,534 FIO
20:00	BZD 0.03996	BZD 35,859,604	897,284,320 FIO
19:00	BZD 0.04005	BZD 35,935,576	897,283,574 FIO
18:00	BZD 0.03977	BZD 35,687,122	897,282,203 FIO
17:00	BZD 0.03940	BZD 35,354,060	897,280,678 FIO
16:00	BZD 0.03977	BZD 35,686,484	897,272,604 FIO
15:00	BZD 0.03994	BZD 35,840,460	897,271,786 FIO
14:00	BZD 0.03949	BZD 35,436,732	897,270,312 FIO
13:00	BZD 0.03925	BZD 35,216,372	897,269,353 FIO
12:00	BZD 0.03934	BZD 35,299,886	897,267,025 FIO
11:00	BZD 0.03925	BZD 35,213,846	897,266,127 FIO
10:00	BZD 0.03925	BZD 35,215,428	897,264,908 FIO
09:00	BZD 0.03914	BZD 35,115,752	897,264,161 FIO
08:00	BZD 0.03915	BZD 35,124,098	897,263,114 FIO
07:00	BZD 0.03914	BZD 35,122,624	897,262,388 FIO
06:00	BZD 0.03891	BZD 34,908,226	897,261,523 FIO
05:00	BZD 0.03869	BZD 34,719,070	897,260,659 FIO
04:00	BZD 0.03871	BZD 34,736,412	897,260,075 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BZD 35,021,858 with a supply of 897,330,855. Yesterday's lowest marketcap value was BZD 34,719,070 and the maximum value was BZD 35,935,576

What is the price of FIO Protocol (FIO) today in BZD?