Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?

Yesterday the price of FIO Protocol (FIO) was BZD 0.06435 and yesterday's average price was BZD 0.06483, with a minimum price of BZD 0.06355 and a maximum of BZD 0.06634 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BZD 0.06435	BZD 57,653,810	896,001,105 FIO
18:00	BZD 0.06634	BZD 59,444,728	896,000,181 FIO
17:00	BZD 0.06560	BZD 58,778,994	895,998,395 FIO
16:00	BZD 0.06613	BZD 59,250,252	895,981,911 FIO
15:00	BZD 0.06582	BZD 58,972,282	895,981,302 FIO
14:00	BZD 0.06419	BZD 57,511,276	895,980,396 FIO
13:00	BZD 0.06380	BZD 57,160,892	895,979,868 FIO
12:00	BZD 0.06390	BZD 57,253,666	895,979,001 FIO
11:00	BZD 0.06355	BZD 56,942,996	895,978,559 FIO
10:00	BZD 0.06381	BZD 57,170,644	895,977,994 FIO
09:00	BZD 0.06445	BZD 57,744,596	895,977,334 FIO
08:00	BZD 0.06492	BZD 58,162,594	895,976,687 FIO
07:00	BZD 0.06392	BZD 57,267,652	895,976,324 FIO
06:00	BZD 0.06418	BZD 57,506,756	895,975,689 FIO
05:00	BZD 0.06426	BZD 57,577,080	895,975,165 FIO
04:00	BZD 0.06443	BZD 57,727,376	895,974,467 FIO
03:00	BZD 0.06423	BZD 57,552,620	895,973,980 FIO
02:00	BZD 0.06437	BZD 57,672,512	895,973,362 FIO
01:00	BZD 0.06527	BZD 58,483,478	895,973,068 FIO
00:00	BZD 0.06553	BZD 58,714,648	895,972,406 FIO
23:00	BZD 0.06526	BZD 58,468,850	895,971,977 FIO
22:00	BZD 0.06590	BZD 59,045,762	895,971,235 FIO
21:00	BZD 0.06567	BZD 58,839,292	895,970,737 FIO
20:00	BZD 0.06609	BZD 59,210,832	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BZD 57,653,810 with a supply of 896,034,614. Yesterday's lowest marketcap value was BZD 56,942,996 and the maximum value was BZD 59,444,728

What is the price of FIO Protocol (FIO) today in BZD?