Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?

Yesterday the price of FIO Protocol (FIO) was BZD 0.03215 and yesterday's average price was BZD 0.03250, with a minimum price of BZD 0.03196 and a maximum of BZD 0.03295 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BZD 0.03215	BZD 28,914,512	899,265,240 FIO
12:00	BZD 0.03198	BZD 28,762,416	899,264,857 FIO
11:00	BZD 0.03229	BZD 29,034,684	899,264,021 FIO
10:00	BZD 0.03269	BZD 29,395,846	899,263,615 FIO
09:00	BZD 0.03268	BZD 29,383,984	899,262,984 FIO
08:00	BZD 0.03295	BZD 29,632,366	899,262,466 FIO
07:00	BZD 0.03252	BZD 29,240,324	899,261,153 FIO
06:00	BZD 0.03292	BZD 29,603,722	899,260,905 FIO
05:00	BZD 0.03274	BZD 29,441,902	899,260,252 FIO
04:00	BZD 0.03270	BZD 29,407,702	899,259,846 FIO
03:00	BZD 0.03281	BZD 29,509,046	899,259,259 FIO
02:00	BZD 0.03234	BZD 29,080,742	899,258,988 FIO
01:00	BZD 0.03283	BZD 29,527,026	899,258,560 FIO
00:00	BZD 0.03248	BZD 29,206,428	899,257,952 FIO
23:00	BZD 0.03285	BZD 29,543,880	899,257,566 FIO
22:00	BZD 0.03238	BZD 29,119,372	899,257,093 FIO
21:00	BZD 0.03244	BZD 29,173,936	899,256,620 FIO
20:00	BZD 0.03199	BZD 28,766,770	899,255,853 FIO
19:00	BZD 0.03196	BZD 28,742,532	899,255,334 FIO
18:00	BZD 0.03245	BZD 29,184,934	899,254,748 FIO
17:00	BZD 0.03223	BZD 28,986,430	899,254,162 FIO
16:00	BZD 0.03248	BZD 29,208,498	899,237,429 FIO
15:00	BZD 0.03277	BZD 29,465,110	899,236,999 FIO
14:00	BZD 0.03236	BZD 29,100,174	899,236,233 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BZD 28,914,512 with a supply of 899,294,786. Yesterday's lowest marketcap value was BZD 28,742,532 and the maximum value was BZD 29,632,366

What is the price of FIO Protocol (FIO) today in BZD?