What was the price of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?
Yesterday the price of FIO Protocol (FIO) was
BZD 0.03980 and yesterday's average price was BZD 0.04405, with a minimum price of
BZD 0.03916 and a maximum of
BZD 0.04625 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BZD 0.03980 | BZD 35,360,038 | 888,522,734 FIO |
05:00 | BZD 0.04012 | BZD 35,648,538 | 888,520,096 FIO |
04:00 | BZD 0.03940 | BZD 35,005,710 | 888,517,586 FIO |
03:00 | BZD 0.03916 | BZD 34,792,800 | 888,515,332 FIO |
02:00 | BZD 0.04198 | BZD 37,296,414 | 888,511,874 FIO |
01:00 | BZD 0.04217 | BZD 37,468,894 | 888,509,365 FIO |
00:00 | BZD 0.04314 | BZD 38,327,022 | 888,506,316 FIO |
23:00 | BZD 0.04443 | BZD 39,474,202 | 888,502,962 FIO |
22:00 | BZD 0.04527 | BZD 40,224,552 | 888,499,991 FIO |
21:00 | BZD 0.04507 | BZD 40,042,902 | 888,495,304 FIO |
20:00 | BZD 0.04468 | BZD 39,701,330 | 888,491,976 FIO |
19:00 | BZD 0.04509 | BZD 40,064,434 | 888,487,904 FIO |
18:00 | BZD 0.04525 | BZD 40,206,498 | 888,481,963 FIO |
17:00 | BZD 0.04506 | BZD 40,031,654 | 888,478,864 FIO |
16:00 | BZD 0.04527 | BZD 40,224,428 | 888,474,409 FIO |
15:00 | BZD 0.04495 | BZD 39,939,368 | 888,469,900 FIO |
14:00 | BZD 0.04486 | BZD 39,856,782 | 888,466,443 FIO |
13:00 | BZD 0.04507 | BZD 40,044,914 | 888,462,806 FIO |
12:00 | BZD 0.04600 | BZD 40,873,012 | 888,458,626 FIO |
11:00 | BZD 0.04603 | BZD 40,895,212 | 888,454,962 FIO |
10:00 | BZD 0.04593 | BZD 40,805,520 | 888,450,916 FIO |
09:00 | BZD 0.04614 | BZD 40,991,566 | 888,447,075 FIO |
08:00 | BZD 0.04625 | BZD 41,090,470 | 888,443,644 FIO |
07:00 | BZD 0.04614 | BZD 40,995,068 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
BZD 35,360,038 with a supply of 888,601,961. Yesterday's lowest marketcap value was
BZD 34,792,800 and the maximum value was
BZD 41,090,470What is the price of FIO Protocol (FIO) today in BZD?