Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?

Yesterday the price of FIO Protocol (FIO) was BZD 0.02609 and yesterday's average price was BZD 0.02406, with a minimum price of BZD 0.02291 and a maximum of BZD 0.02609 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BZD 0.02609	BZD 23,438,660	898,465,349 FIO
20:00	BZD 0.02589	BZD 23,257,740	898,464,921 FIO
19:00	BZD 0.02575	BZD 23,139,098	898,464,131 FIO
18:00	BZD 0.02559	BZD 22,989,664	898,463,297 FIO
17:00	BZD 0.02441	BZD 21,933,090	898,462,395 FIO
16:00	BZD 0.02406	BZD 21,613,486	898,446,174 FIO
15:00	BZD 0.02392	BZD 21,494,696	898,445,565 FIO
14:00	BZD 0.02418	BZD 21,720,084	898,444,708 FIO
13:00	BZD 0.02400	BZD 21,563,166	898,444,054 FIO
12:00	BZD 0.02367	BZD 21,267,512	898,443,401 FIO
11:00	BZD 0.02384	BZD 21,422,316	898,443,018 FIO
10:00	BZD 0.02402	BZD 21,581,226	898,442,498 FIO
09:00	BZD 0.02433	BZD 21,855,128	898,441,866 FIO
08:00	BZD 0.02402	BZD 21,583,754	898,441,393 FIO
07:00	BZD 0.02401	BZD 21,568,916	898,440,762 FIO
06:00	BZD 0.02387	BZD 21,443,342	898,440,063 FIO
05:00	BZD 0.02367	BZD 21,265,090	898,439,859 FIO
04:00	BZD 0.02325	BZD 20,890,220	898,439,251 FIO
03:00	BZD 0.02331	BZD 20,942,832	898,438,845 FIO
02:00	BZD 0.02362	BZD 21,223,384	898,438,416 FIO
01:00	BZD 0.02306	BZD 20,715,018	898,437,964 FIO
00:00	BZD 0.02298	BZD 20,641,626	898,437,175 FIO
23:00	BZD 0.02291	BZD 20,584,260	898,436,678 FIO
22:00	BZD 0.02306	BZD 20,719,324	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BZD 23,438,660 with a supply of 898,497,086. Yesterday's lowest marketcap value was BZD 20,584,260 and the maximum value was BZD 23,438,660

What is the price of FIO Protocol (FIO) today in BZD?