What was the price of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?
Yesterday the price of FIO Protocol (FIO) was
BZD 0.02876 and yesterday's average price was BZD 0.02851, with a minimum price of
BZD 0.02824 and a maximum of
BZD 0.02876 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BZD 0.02876 | BZD 25,908,352 | 900,895,380 FIO |
12:00 | BZD 0.02865 | BZD 25,812,500 | 900,895,064 FIO |
11:00 | BZD 0.02857 | BZD 25,735,588 | 900,894,613 FIO |
10:00 | BZD 0.02867 | BZD 25,829,670 | 900,894,115 FIO |
09:00 | BZD 0.02855 | BZD 25,716,418 | 900,893,687 FIO |
08:00 | BZD 0.02857 | BZD 25,735,170 | 900,893,008 FIO |
07:00 | BZD 0.02832 | BZD 25,510,376 | 900,892,488 FIO |
06:00 | BZD 0.02843 | BZD 25,612,412 | 900,892,015 FIO |
05:00 | BZD 0.02842 | BZD 25,603,514 | 900,891,497 FIO |
04:00 | BZD 0.02853 | BZD 25,699,328 | 900,891,159 FIO |
03:00 | BZD 0.02858 | BZD 25,750,034 | 900,890,708 FIO |
02:00 | BZD 0.02862 | BZD 25,782,216 | 900,890,392 FIO |
01:00 | BZD 0.02856 | BZD 25,729,258 | 900,889,829 FIO |
00:00 | BZD 0.02857 | BZD 25,736,808 | 900,889,445 FIO |
23:00 | BZD 0.02844 | BZD 25,622,218 | 900,888,790 FIO |
22:00 | BZD 0.02841 | BZD 25,597,722 | 900,888,182 FIO |
21:00 | BZD 0.02850 | BZD 25,676,102 | 900,887,506 FIO |
20:00 | BZD 0.02831 | BZD 25,500,432 | 900,886,875 FIO |
19:00 | BZD 0.02825 | BZD 25,449,272 | 900,886,244 FIO |
18:00 | BZD 0.02856 | BZD 25,725,036 | 900,885,613 FIO |
17:00 | BZD 0.02867 | BZD 25,828,446 | 900,885,252 FIO |
16:00 | BZD 0.02871 | BZD 25,860,938 | 900,867,436 FIO |
15:00 | BZD 0.02824 | BZD 25,437,884 | 900,866,715 FIO |
14:00 | BZD 0.02829 | BZD 25,488,338 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
BZD 25,908,352 with a supply of 900,925,186. Yesterday's lowest marketcap value was
BZD 25,437,884 and the maximum value was
BZD 25,908,352What is the price of FIO Protocol (FIO) today in BZD?