Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?

Yesterday the price of FIO Protocol (FIO) was BZD 0.03025 and yesterday's average price was BZD 0.02993, with a minimum price of BZD 0.02913 and a maximum of BZD 0.03054 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BZD 0.03025	BZD 27,235,396	900,275,819 FIO
17:00	BZD 0.03031	BZD 27,287,600	900,274,647 FIO
16:00	BZD 0.03049	BZD 27,447,260	900,256,774 FIO
15:00	BZD 0.03039	BZD 27,361,540	900,255,850 FIO
14:00	BZD 0.03054	BZD 27,493,098	900,255,399 FIO
13:00	BZD 0.03030	BZD 27,279,088	900,254,858 FIO
12:00	BZD 0.03054	BZD 27,490,704	900,254,316 FIO
11:00	BZD 0.03052	BZD 27,471,966	900,254,021 FIO
10:00	BZD 0.03035	BZD 27,327,002	900,253,616 FIO
09:00	BZD 0.03025	BZD 27,230,636	900,252,985 FIO
08:00	BZD 0.03043	BZD 27,393,952	900,252,646 FIO
07:00	BZD 0.03033	BZD 27,302,716	900,252,106 FIO
06:00	BZD 0.03004	BZD 27,046,574	900,251,811 FIO
05:00	BZD 0.02982	BZD 26,847,080	900,251,606 FIO
04:00	BZD 0.02975	BZD 26,779,116	900,251,088 FIO
03:00	BZD 0.02965	BZD 26,693,232	900,250,637 FIO
02:00	BZD 0.02949	BZD 26,545,744	900,250,322 FIO
01:00	BZD 0.02976	BZD 26,790,012	900,249,826 FIO
00:00	BZD 0.02918	BZD 26,270,578	900,249,308 FIO
23:00	BZD 0.02923	BZD 26,318,628	900,248,767 FIO
22:00	BZD 0.02920	BZD 26,284,766	900,248,068 FIO
21:00	BZD 0.02929	BZD 26,369,100	900,247,505 FIO
20:00	BZD 0.02917	BZD 26,258,860	900,246,760 FIO
19:00	BZD 0.02913	BZD 26,221,736	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BZD 27,235,396 with a supply of 900,304,917. Yesterday's lowest marketcap value was BZD 26,221,736 and the maximum value was BZD 27,493,098

What is the price of FIO Protocol (FIO) today in BZD?