Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of FIO Protocol (FIO) was TTD 0.08846 and yesterday's average price was TTD 0.08159, with a minimum price of TTD 0.07769 and a maximum of TTD 0.08846 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	TTD 0.08846	TTD 79,476,980	898,465,349 FIO
20:00	TTD 0.08778	TTD 78,863,508	898,464,921 FIO
19:00	TTD 0.08733	TTD 78,461,210	898,464,131 FIO
18:00	TTD 0.08676	TTD 77,954,502	898,463,297 FIO
17:00	TTD 0.08278	TTD 74,371,818	898,462,395 FIO
16:00	TTD 0.08157	TTD 73,288,089	898,446,174 FIO
15:00	TTD 0.08112	TTD 72,885,290	898,445,565 FIO
14:00	TTD 0.08197	TTD 73,649,547	898,444,708 FIO
13:00	TTD 0.08138	TTD 73,117,461	898,444,054 FIO
12:00	TTD 0.08027	TTD 72,114,943	898,443,401 FIO
11:00	TTD 0.08085	TTD 72,639,860	898,443,018 FIO
10:00	TTD 0.08145	TTD 73,178,700	898,442,498 FIO
09:00	TTD 0.08248	TTD 74,107,461	898,441,866 FIO
08:00	TTD 0.08146	TTD 73,187,272	898,441,393 FIO
07:00	TTD 0.08140	TTD 73,136,959	898,440,762 FIO
06:00	TTD 0.08093	TTD 72,711,156	898,440,063 FIO
05:00	TTD 0.08026	TTD 72,106,730	898,439,859 FIO
04:00	TTD 0.07884	TTD 70,835,602	898,439,251 FIO
03:00	TTD 0.07904	TTD 71,014,002	898,438,845 FIO
02:00	TTD 0.08010	TTD 71,965,312	898,438,416 FIO
01:00	TTD 0.07818	TTD 70,241,519	898,437,964 FIO
00:00	TTD 0.07790	TTD 69,992,658	898,437,175 FIO
23:00	TTD 0.07769	TTD 69,798,138	898,436,678 FIO
22:00	TTD 0.07820	TTD 70,256,120	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was TTD 79,476,980 with a supply of 898,497,086. Yesterday's lowest marketcap value was TTD 69,798,138 and the maximum value was TTD 79,476,980

What is the price of FIO Protocol (FIO) today in TTD?