What was the price of FIO Protocol (FIO) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of FIO Protocol (FIO) was
TTD 0.1344 and yesterday's average price was TTD 0.1488, with a minimum price of
TTD 0.1322 and a maximum of
TTD 0.1562 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TTD 0.1344 | TTD 119,404,660 | 888,522,734 FIO |
05:00 | TTD 0.1355 | TTD 120,378,874 | 888,520,096 FIO |
04:00 | TTD 0.1330 | TTD 118,208,157 | 888,517,586 FIO |
03:00 | TTD 0.1322 | TTD 117,489,197 | 888,515,332 FIO |
02:00 | TTD 0.1417 | TTD 125,943,463 | 888,511,874 FIO |
01:00 | TTD 0.1424 | TTD 126,525,898 | 888,509,365 FIO |
00:00 | TTD 0.1457 | TTD 129,423,646 | 888,506,316 FIO |
23:00 | TTD 0.1500 | TTD 133,297,472 | 888,502,962 FIO |
22:00 | TTD 0.1529 | TTD 135,831,273 | 888,499,991 FIO |
21:00 | TTD 0.1522 | TTD 135,217,873 | 888,495,304 FIO |
20:00 | TTD 0.1509 | TTD 134,064,444 | 888,491,976 FIO |
19:00 | TTD 0.1523 | TTD 135,290,582 | 888,487,904 FIO |
18:00 | TTD 0.1528 | TTD 135,770,308 | 888,481,963 FIO |
17:00 | TTD 0.1521 | TTD 135,179,890 | 888,478,864 FIO |
16:00 | TTD 0.1529 | TTD 135,830,854 | 888,474,409 FIO |
15:00 | TTD 0.1518 | TTD 134,868,256 | 888,469,900 FIO |
14:00 | TTD 0.1515 | TTD 134,589,378 | 888,466,443 FIO |
13:00 | TTD 0.1522 | TTD 135,224,667 | 888,462,806 FIO |
12:00 | TTD 0.1553 | TTD 138,021,009 | 888,458,626 FIO |
11:00 | TTD 0.1554 | TTD 138,095,974 | 888,454,962 FIO |
10:00 | TTD 0.1551 | TTD 137,793,100 | 888,450,916 FIO |
09:00 | TTD 0.1558 | TTD 138,421,345 | 888,447,075 FIO |
08:00 | TTD 0.1562 | TTD 138,755,326 | 888,443,644 FIO |
07:00 | TTD 0.1558 | TTD 138,433,170 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
TTD 119,404,660 with a supply of 888,601,961. Yesterday's lowest marketcap value was
TTD 117,489,197 and the maximum value was
TTD 138,755,326What is the price of FIO Protocol (FIO) today in TTD?