What was the price of FIO Protocol (FIO) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of FIO Protocol (FIO) was
TTD 0.1025 and yesterday's average price was TTD 0.1011, with a minimum price of
TTD 0.09845 and a maximum of
TTD 0.1032 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | TTD 0.1025 | TTD 92,234,135 | 900,274,647 FIO |
16:00 | TTD 0.1031 | TTD 92,773,797 | 900,256,774 FIO |
15:00 | TTD 0.1027 | TTD 92,484,057 | 900,255,850 FIO |
14:00 | TTD 0.1032 | TTD 92,928,733 | 900,255,399 FIO |
13:00 | TTD 0.1024 | TTD 92,205,363 | 900,254,858 FIO |
12:00 | TTD 0.1032 | TTD 92,920,641 | 900,254,316 FIO |
11:00 | TTD 0.1031 | TTD 92,857,305 | 900,254,021 FIO |
10:00 | TTD 0.1026 | TTD 92,367,316 | 900,253,616 FIO |
09:00 | TTD 0.1022 | TTD 92,041,592 | 900,252,985 FIO |
08:00 | TTD 0.1029 | TTD 92,593,612 | 900,252,646 FIO |
07:00 | TTD 0.1025 | TTD 92,285,228 | 900,252,106 FIO |
06:00 | TTD 0.1015 | TTD 91,419,449 | 900,251,811 FIO |
05:00 | TTD 0.1008 | TTD 90,745,144 | 900,251,606 FIO |
04:00 | TTD 0.1005 | TTD 90,515,421 | 900,251,088 FIO |
03:00 | TTD 0.1002 | TTD 90,225,126 | 900,250,637 FIO |
02:00 | TTD 0.09967 | TTD 89,726,606 | 900,250,322 FIO |
01:00 | TTD 0.1006 | TTD 90,552,250 | 900,249,826 FIO |
00:00 | TTD 0.09864 | TTD 88,796,524 | 900,249,308 FIO |
23:00 | TTD 0.09882 | TTD 88,958,937 | 900,248,767 FIO |
22:00 | TTD 0.09869 | TTD 88,844,480 | 900,248,068 FIO |
21:00 | TTD 0.09901 | TTD 89,129,536 | 900,247,505 FIO |
20:00 | TTD 0.09859 | TTD 88,756,916 | 900,246,760 FIO |
19:00 | TTD 0.09845 | TTD 88,631,434 | 900,246,309 FIO |
18:00 | TTD 0.09957 | TTD 89,634,904 | 900,245,768 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
TTD 92,234,135 with a supply of 900,304,917. Yesterday's lowest marketcap value was
TTD 88,631,434 and the maximum value was
TTD 92,928,733What is the price of FIO Protocol (FIO) today in TTD?