What was the price of FIO Protocol (FIO) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of FIO Protocol (FIO) was
TTD 0.09678 and yesterday's average price was TTD 0.09638, with a minimum price of
TTD 0.09567 and a maximum of
TTD 0.09726 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TTD 0.09678 | TTD 87,192,043 | 900,893,008 FIO |
07:00 | TTD 0.09594 | TTD 86,430,429 | 900,892,488 FIO |
06:00 | TTD 0.09632 | TTD 86,776,132 | 900,892,015 FIO |
05:00 | TTD 0.09629 | TTD 86,745,986 | 900,891,497 FIO |
04:00 | TTD 0.09665 | TTD 87,070,608 | 900,891,159 FIO |
03:00 | TTD 0.09684 | TTD 87,242,403 | 900,890,708 FIO |
02:00 | TTD 0.09696 | TTD 87,351,437 | 900,890,392 FIO |
01:00 | TTD 0.09676 | TTD 87,172,013 | 900,889,829 FIO |
00:00 | TTD 0.09679 | TTD 87,197,592 | 900,889,445 FIO |
23:00 | TTD 0.09636 | TTD 86,809,356 | 900,888,790 FIO |
22:00 | TTD 0.09627 | TTD 86,726,362 | 900,888,182 FIO |
21:00 | TTD 0.09656 | TTD 86,991,917 | 900,887,506 FIO |
20:00 | TTD 0.09590 | TTD 86,396,739 | 900,886,875 FIO |
19:00 | TTD 0.09571 | TTD 86,223,406 | 900,886,244 FIO |
18:00 | TTD 0.09675 | TTD 87,157,708 | 900,885,613 FIO |
17:00 | TTD 0.09714 | TTD 87,508,066 | 900,885,252 FIO |
16:00 | TTD 0.09726 | TTD 87,618,151 | 900,867,436 FIO |
15:00 | TTD 0.09567 | TTD 86,184,823 | 900,866,715 FIO |
14:00 | TTD 0.09586 | TTD 86,355,764 | 900,865,857 FIO |
13:00 | TTD 0.09574 | TTD 86,247,617 | 900,865,135 FIO |
12:00 | TTD 0.09616 | TTD 86,623,745 | 900,864,500 FIO |
11:00 | TTD 0.09602 | TTD 86,496,537 | 900,864,071 FIO |
10:00 | TTD 0.09616 | TTD 86,626,889 | 900,863,531 FIO |
09:00 | TTD 0.09629 | TTD 86,742,286 | 900,863,125 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
TTD 87,192,043 with a supply of 900,922,413. Yesterday's lowest marketcap value was
TTD 86,184,823 and the maximum value was
TTD 87,618,151What is the price of FIO Protocol (FIO) today in TTD?