Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in TTD (Trinidadian Dollar)

1 USD = 6.78 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of FIO Protocol (FIO) was TTD 0.09678 and yesterday's average price was TTD 0.09638, with a minimum price of TTD 0.09567 and a maximum of TTD 0.09726 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00TTD 0.09678TTD 87,192,043900,893,008 FIO
  07:00TTD 0.09594TTD 86,430,429900,892,488 FIO
  06:00TTD 0.09632TTD 86,776,132900,892,015 FIO
  05:00TTD 0.09629TTD 86,745,986900,891,497 FIO
  04:00TTD 0.09665TTD 87,070,608900,891,159 FIO
  03:00TTD 0.09684TTD 87,242,403900,890,708 FIO
  02:00TTD 0.09696TTD 87,351,437900,890,392 FIO
  01:00TTD 0.09676TTD 87,172,013900,889,829 FIO
  00:00TTD 0.09679TTD 87,197,592900,889,445 FIO
  23:00TTD 0.09636TTD 86,809,356900,888,790 FIO
  22:00TTD 0.09627TTD 86,726,362900,888,182 FIO
  21:00TTD 0.09656TTD 86,991,917900,887,506 FIO
  20:00TTD 0.09590TTD 86,396,739900,886,875 FIO
  19:00TTD 0.09571TTD 86,223,406900,886,244 FIO
  18:00TTD 0.09675TTD 87,157,708900,885,613 FIO
  17:00TTD 0.09714TTD 87,508,066900,885,252 FIO
  16:00TTD 0.09726TTD 87,618,151900,867,436 FIO
  15:00TTD 0.09567TTD 86,184,823900,866,715 FIO
  14:00TTD 0.09586TTD 86,355,764900,865,857 FIO
  13:00TTD 0.09574TTD 86,247,617900,865,135 FIO
  12:00TTD 0.09616TTD 86,623,745900,864,500 FIO
  11:00TTD 0.09602TTD 86,496,537900,864,071 FIO
  10:00TTD 0.09616TTD 86,626,889900,863,531 FIO
  09:00TTD 0.09629TTD 86,742,286900,863,125 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was TTD 87,192,043 with a supply of 900,922,413. Yesterday's lowest marketcap value was TTD 86,184,823 and the maximum value was TTD 87,618,151

What is the price of FIO Protocol (FIO) today in TTD?