Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in TTD (Trinidadian Dollar)

1 USD = 6.76 TTDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in TTD (Trinidadian Dollar)?

Yesterday the price of FIO Protocol (FIO) was TTD 0.1025 and yesterday's average price was TTD 0.1011, with a minimum price of TTD 0.09845 and a maximum of TTD 0.1032 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00TTD 0.1025TTD 92,234,135900,274,647 FIO
  16:00TTD 0.1031TTD 92,773,797900,256,774 FIO
  15:00TTD 0.1027TTD 92,484,057900,255,850 FIO
  14:00TTD 0.1032TTD 92,928,733900,255,399 FIO
  13:00TTD 0.1024TTD 92,205,363900,254,858 FIO
  12:00TTD 0.1032TTD 92,920,641900,254,316 FIO
  11:00TTD 0.1031TTD 92,857,305900,254,021 FIO
  10:00TTD 0.1026TTD 92,367,316900,253,616 FIO
  09:00TTD 0.1022TTD 92,041,592900,252,985 FIO
  08:00TTD 0.1029TTD 92,593,612900,252,646 FIO
  07:00TTD 0.1025TTD 92,285,228900,252,106 FIO
  06:00TTD 0.1015TTD 91,419,449900,251,811 FIO
  05:00TTD 0.1008TTD 90,745,144900,251,606 FIO
  04:00TTD 0.1005TTD 90,515,421900,251,088 FIO
  03:00TTD 0.1002TTD 90,225,126900,250,637 FIO
  02:00TTD 0.09967TTD 89,726,606900,250,322 FIO
  01:00TTD 0.1006TTD 90,552,250900,249,826 FIO
  00:00TTD 0.09864TTD 88,796,524900,249,308 FIO
  23:00TTD 0.09882TTD 88,958,937900,248,767 FIO
  22:00TTD 0.09869TTD 88,844,480900,248,068 FIO
  21:00TTD 0.09901TTD 89,129,536900,247,505 FIO
  20:00TTD 0.09859TTD 88,756,916900,246,760 FIO
  19:00TTD 0.09845TTD 88,631,434900,246,309 FIO
  18:00TTD 0.09957TTD 89,634,904900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in TTD (Trinidadian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was TTD 92,234,135 with a supply of 900,304,917. Yesterday's lowest marketcap value was TTD 88,631,434 and the maximum value was TTD 92,928,733

What is the price of FIO Protocol (FIO) today in TTD?