What was the price of FIO Protocol (FIO) yesterday in EUR (Euro)?
Yesterday the price of FIO Protocol (FIO) was
€0.02304 and yesterday's average price was €0.02248, with a minimum price of
€0.02141 and a maximum of
€0.02330 (8.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.02304 | €20,664,260 | 896,895,844 FIO |
02:00 | €0.02309 | €20,708,179 | 896,895,618 FIO |
01:00 | €0.02330 | €20,893,162 | 896,894,234 FIO |
00:00 | €0.02320 | €20,811,634 | 896,894,057 FIO |
23:00 | €0.02313 | €20,743,482 | 896,893,861 FIO |
22:00 | €0.02291 | €20,548,035 | 896,893,648 FIO |
21:00 | €0.02283 | €20,475,317 | 896,893,419 FIO |
20:00 | €0.02299 | €20,617,445 | 896,893,159 FIO |
19:00 | €0.02301 | €20,635,007 | 896,892,997 FIO |
18:00 | €0.02310 | €20,720,033 | 896,892,574 FIO |
17:00 | €0.02292 | €20,555,206 | 896,892,361 FIO |
16:00 | €0.02275 | €20,404,937 | 896,871,553 FIO |
15:00 | €0.02241 | €20,097,260 | 896,871,203 FIO |
14:00 | €0.02251 | €20,185,646 | 896,871,003 FIO |
13:00 | €0.02248 | €20,162,088 | 896,870,550 FIO |
12:00 | €0.02233 | €20,024,997 | 896,870,364 FIO |
11:00 | €0.02205 | €19,776,617 | 896,870,139 FIO |
10:00 | €0.02188 | €19,627,964 | 896,869,864 FIO |
09:00 | €0.02177 | €19,525,033 | 896,869,639 FIO |
08:00 | €0.02164 | €19,409,362 | 896,869,414 FIO |
07:00 | €0.02158 | €19,358,792 | 896,869,100 FIO |
06:00 | €0.02162 | €19,388,527 | 896,868,926 FIO |
05:00 | €0.02157 | €19,348,237 | 896,868,665 FIO |
04:00 | €0.02141 | €19,205,539 | 896,868,630 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in EUR (Euro)?
Yesterday the marketcap of FIO Protocol (FIO) was
€20,664,260 with a supply of 896,922,041. Yesterday's lowest marketcap value was
€19,205,539 and the maximum value was
€20,893,162What is the price of FIO Protocol (FIO) today in EUR?