Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in EUR (Euro)?

Yesterday the price of FIO Protocol (FIO) was €0.01327 and yesterday's average price was €0.01313, with a minimum price of €0.01278 and a maximum of €0.01340 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	€0.01327	€11,950,592	900,275,819 FIO
17:00	€0.01330	€11,973,499	900,274,647 FIO
16:00	€0.01338	€12,043,556	900,256,774 FIO
15:00	€0.01334	€12,005,943	900,255,850 FIO
14:00	€0.01340	€12,063,669	900,255,399 FIO
13:00	€0.01330	€11,969,764	900,254,858 FIO
12:00	€0.01340	€12,062,619	900,254,316 FIO
11:00	€0.01339	€12,054,396	900,254,021 FIO
10:00	€0.01332	€11,990,788	900,253,616 FIO
09:00	€0.01327	€11,948,504	900,252,985 FIO
08:00	€0.01335	€12,020,165	900,252,646 FIO
07:00	€0.01331	€11,980,131	900,252,106 FIO
06:00	€0.01318	€11,867,739	900,251,811 FIO
05:00	€0.01309	€11,780,203	900,251,606 FIO
04:00	€0.01305	€11,750,382	900,251,088 FIO
03:00	€0.01301	€11,712,697	900,250,637 FIO
02:00	€0.01294	€11,647,980	900,250,322 FIO
01:00	€0.01306	€11,755,163	900,249,826 FIO
00:00	€0.01280	€11,527,241	900,249,308 FIO
23:00	€0.01283	€11,548,324	900,248,767 FIO
22:00	€0.01281	€11,533,466	900,248,068 FIO
21:00	€0.01285	€11,570,471	900,247,505 FIO
20:00	€0.01280	€11,522,099	900,246,760 FIO
19:00	€0.01278	€11,505,809	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in EUR (Euro)?

Yesterday the marketcap of FIO Protocol (FIO) was €11,950,592 with a supply of 900,305,187. Yesterday's lowest marketcap value was €11,505,809 and the maximum value was €12,063,669

What is the price of FIO Protocol (FIO) today in EUR?