What was the price of FIO Protocol (FIO) yesterday in EUR (Euro)?
Yesterday the price of FIO Protocol (FIO) was
€0.01333 and yesterday's average price was €0.01414, with a minimum price of
€0.01333 and a maximum of
€0.01496 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.01333 | €11,969,512 | 898,215,504 FIO |
06:00 | €0.01341 | €12,043,845 | 898,214,737 FIO |
05:00 | €0.01344 | €12,068,446 | 898,213,678 FIO |
04:00 | €0.01361 | €12,224,800 | 898,212,820 FIO |
03:00 | €0.01348 | €12,104,352 | 898,212,234 FIO |
02:00 | €0.01369 | €12,294,313 | 898,211,376 FIO |
01:00 | €0.01387 | €12,459,313 | 898,210,430 FIO |
00:00 | €0.01418 | €12,733,183 | 898,209,641 FIO |
23:00 | €0.01422 | €12,771,462 | 898,208,176 FIO |
22:00 | €0.01426 | €12,812,264 | 898,207,251 FIO |
21:00 | €0.01403 | €12,604,384 | 898,206,033 FIO |
20:00 | €0.01411 | €12,669,718 | 898,204,816 FIO |
19:00 | €0.01418 | €12,735,085 | 898,203,667 FIO |
18:00 | €0.01433 | €12,871,919 | 898,201,999 FIO |
17:00 | €0.01447 | €12,999,588 | 898,200,849 FIO |
16:00 | €0.01457 | €13,088,183 | 898,190,634 FIO |
15:00 | €0.01446 | €12,989,053 | 898,188,942 FIO |
14:00 | €0.01425 | €12,800,264 | 898,187,724 FIO |
13:00 | €0.01432 | €12,861,244 | 898,186,687 FIO |
12:00 | €0.01438 | €12,917,811 | 898,184,838 FIO |
11:00 | €0.01442 | €12,947,872 | 898,183,732 FIO |
10:00 | €0.01476 | €13,258,816 | 898,182,990 FIO |
09:00 | €0.01496 | €13,439,262 | 898,181,614 FIO |
08:00 | €0.01471 | €13,214,699 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in EUR (Euro)?
Yesterday the marketcap of FIO Protocol (FIO) was
€11,969,512 with a supply of 898,248,523. Yesterday's lowest marketcap value was
€11,969,512 and the maximum value was
€13,439,262What is the price of FIO Protocol (FIO) today in EUR?