Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in EUR (Euro)?

Yesterday the price of FIO Protocol (FIO) was €0.03812 and yesterday's average price was €0.03732, with a minimum price of €0.03592 and a maximum of €0.03812 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	€0.03812	€34,141,553	895,740,151 FIO
12:00	€0.03804	€34,069,658	895,739,335 FIO
11:00	€0.03809	€34,116,017	895,738,914 FIO
10:00	€0.03801	€34,049,613	895,738,229 FIO
09:00	€0.03802	€34,053,111	895,737,784 FIO
08:00	€0.03767	€33,740,009	895,737,052 FIO
07:00	€0.03774	€33,805,543	895,736,512 FIO
06:00	€0.03760	€33,681,415	895,736,116 FIO
05:00	€0.03764	€33,718,949	895,735,539 FIO
04:00	€0.03765	€33,722,261	895,735,251 FIO
03:00	€0.03761	€33,684,401	895,734,795 FIO
02:00	€0.03744	€33,537,706	895,734,267 FIO
01:00	€0.03704	€33,178,529	895,733,655 FIO
00:00	€0.03689	€33,039,286	895,733,175 FIO
23:00	€0.03662	€32,803,636	895,732,539 FIO
22:00	€0.03687	€33,028,384	895,732,059 FIO
21:00	€0.03716	€33,287,599	895,731,290 FIO
20:00	€0.03728	€33,389,614	895,730,400 FIO
19:00	€0.03672	€32,891,579	895,729,883 FIO
18:00	€0.03713	€33,254,224	895,729,030 FIO
17:00	€0.03687	€33,029,565	895,728,213 FIO
16:00	€0.03708	€33,209,122	895,727,489 FIO
15:00	€0.03592	€32,174,665	895,711,307 FIO
14:00	€0.03650	€32,689,049	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in EUR (Euro)?

Yesterday the marketcap of FIO Protocol (FIO) was €34,141,553 with a supply of 895,769,644. Yesterday's lowest marketcap value was €32,174,665 and the maximum value was €34,141,553

What is the price of FIO Protocol (FIO) today in EUR?