What was the price of FIO Protocol (FIO) yesterday in EUR (Euro)?
Yesterday the price of FIO Protocol (FIO) was
€0.01427 and yesterday's average price was €0.01409, with a minimum price of
€0.01370 and a maximum of
€0.01447 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.01427 | €12,827,630 | 898,907,748 FIO |
14:00 | €0.01447 | €13,010,487 | 898,906,531 FIO |
13:00 | €0.01441 | €12,952,997 | 898,905,696 FIO |
12:00 | €0.01424 | €12,803,624 | 898,905,065 FIO |
11:00 | €0.01440 | €12,946,377 | 898,904,276 FIO |
10:00 | €0.01425 | €12,808,133 | 898,903,622 FIO |
09:00 | €0.01420 | €12,761,905 | 898,902,855 FIO |
08:00 | €0.01427 | €12,828,246 | 898,902,089 FIO |
07:00 | €0.01438 | €12,927,861 | 898,901,749 FIO |
06:00 | €0.01420 | €12,768,079 | 898,900,960 FIO |
05:00 | €0.01435 | €12,896,839 | 898,900,577 FIO |
04:00 | €0.01432 | €12,869,819 | 898,900,239 FIO |
03:00 | €0.01409 | €12,662,236 | 898,899,833 FIO |
02:00 | €0.01392 | €12,513,868 | 898,899,338 FIO |
01:00 | €0.01393 | €12,517,917 | 898,898,699 FIO |
00:00 | €0.01394 | €12,527,057 | 898,898,293 FIO |
23:00 | €0.01385 | €12,447,122 | 898,897,571 FIO |
22:00 | €0.01388 | €12,476,610 | 898,896,827 FIO |
21:00 | €0.01375 | €12,362,200 | 898,896,174 FIO |
20:00 | €0.01370 | €12,314,585 | 898,895,701 FIO |
19:00 | €0.01376 | €12,372,122 | 898,894,754 FIO |
18:00 | €0.01375 | €12,357,532 | 898,894,258 FIO |
17:00 | €0.01378 | €12,386,557 | 898,893,492 FIO |
16:00 | €0.01401 | €12,589,114 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in EUR (Euro)?
Yesterday the marketcap of FIO Protocol (FIO) was
€12,827,630 with a supply of 898,937,808. Yesterday's lowest marketcap value was
€12,314,585 and the maximum value was
€13,010,487What is the price of FIO Protocol (FIO) today in EUR?