Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in EUR (Euro)?

Yesterday the price of FIO Protocol (FIO) was €0.01227 and yesterday's average price was €0.01217, with a minimum price of €0.01205 and a maximum of €0.01227 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.01227	€11,053,880	900,895,853 FIO
13:00	€0.01227	€11,053,047	900,895,380 FIO
12:00	€0.01222	€11,012,155	900,895,064 FIO
11:00	€0.01219	€10,979,342	900,894,613 FIO
10:00	€0.01223	€11,019,480	900,894,115 FIO
09:00	€0.01218	€10,971,164	900,893,687 FIO
08:00	€0.01219	€10,979,164	900,893,008 FIO
07:00	€0.01208	€10,883,262	900,892,488 FIO
06:00	€0.01213	€10,926,793	900,892,015 FIO
05:00	€0.01212	€10,922,997	900,891,497 FIO
04:00	€0.01217	€10,963,873	900,891,159 FIO
03:00	€0.01219	€10,985,505	900,890,708 FIO
02:00	€0.01221	€10,999,235	900,890,392 FIO
01:00	€0.01218	€10,976,642	900,889,829 FIO
00:00	€0.01219	€10,979,863	900,889,445 FIO
23:00	€0.01213	€10,930,976	900,888,790 FIO
22:00	€0.01212	€10,920,526	900,888,182 FIO
21:00	€0.01216	€10,953,964	900,887,506 FIO
20:00	€0.01208	€10,879,020	900,886,875 FIO
19:00	€0.01205	€10,857,194	900,886,244 FIO
18:00	€0.01218	€10,974,841	900,885,613 FIO
17:00	€0.01223	€11,018,957	900,885,252 FIO
16:00	€0.01225	€11,032,819	900,867,436 FIO
15:00	€0.01205	€10,852,336	900,866,715 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in EUR (Euro)?

Yesterday the marketcap of FIO Protocol (FIO) was €11,053,880 with a supply of 900,925,186. Yesterday's lowest marketcap value was €10,852,336 and the maximum value was €11,053,880

What is the price of FIO Protocol (FIO) today in EUR?