What was the price of FIO Protocol (FIO) yesterday in EUR (Euro)?
Yesterday the price of FIO Protocol (FIO) was
€0.01639 and yesterday's average price was €0.01575, with a minimum price of
€0.01546 and a maximum of
€0.01639 (5.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.01639 | €14,742,584 | 899,647,662 FIO |
08:00 | €0.01613 | €14,514,548 | 899,647,047 FIO |
07:00 | €0.01589 | €14,292,540 | 899,646,629 FIO |
06:00 | €0.01600 | €14,395,115 | 899,646,341 FIO |
05:00 | €0.01567 | €14,101,752 | 899,645,643 FIO |
04:00 | €0.01559 | €14,022,587 | 899,645,373 FIO |
03:00 | €0.01562 | €14,049,541 | 899,645,037 FIO |
02:00 | €0.01573 | €14,150,293 | 899,644,522 FIO |
01:00 | €0.01576 | €14,176,239 | 899,644,142 FIO |
00:00 | €0.01569 | €14,118,601 | 899,643,694 FIO |
23:00 | €0.01560 | €14,032,530 | 899,643,335 FIO |
22:00 | €0.01572 | €14,139,093 | 899,642,797 FIO |
21:00 | €0.01572 | €14,141,839 | 899,642,211 FIO |
20:00 | €0.01559 | €14,028,434 | 899,641,761 FIO |
19:00 | €0.01546 | €13,912,302 | 899,641,311 FIO |
18:00 | €0.01561 | €14,039,968 | 899,640,392 FIO |
17:00 | €0.01569 | €14,117,656 | 899,640,032 FIO |
16:00 | €0.01571 | €14,129,217 | 899,622,148 FIO |
15:00 | €0.01579 | €14,205,113 | 899,621,209 FIO |
14:00 | €0.01558 | €14,020,127 | 899,620,720 FIO |
13:00 | €0.01573 | €14,154,081 | 899,619,985 FIO |
12:00 | €0.01580 | €14,217,915 | 899,619,607 FIO |
11:00 | €0.01584 | €14,250,865 | 899,619,030 FIO |
10:00 | €0.01573 | €14,147,708 | 899,618,671 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in EUR (Euro)?
Yesterday the marketcap of FIO Protocol (FIO) was
€14,742,584 with a supply of 899,680,108. Yesterday's lowest marketcap value was
€13,912,302 and the maximum value was
€14,742,584What is the price of FIO Protocol (FIO) today in EUR?