What was the price of FIO Protocol (FIO) yesterday in EUR (Euro)?
Yesterday the price of FIO Protocol (FIO) was
€0.01828 and yesterday's average price was €0.02022, with a minimum price of
€0.01808 and a maximum of
€0.02136 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.01828 | €16,237,936 | 888,525,243 FIO |
06:00 | €0.01838 | €16,328,382 | 888,522,734 FIO |
05:00 | €0.01853 | €16,461,604 | 888,520,096 FIO |
04:00 | €0.01819 | €16,164,762 | 888,517,586 FIO |
03:00 | €0.01808 | €16,066,445 | 888,515,332 FIO |
02:00 | €0.01938 | €17,222,552 | 888,511,874 FIO |
01:00 | €0.01947 | €17,302,199 | 888,509,365 FIO |
00:00 | €0.01992 | €17,698,461 | 888,506,316 FIO |
23:00 | €0.02052 | €18,228,200 | 888,502,962 FIO |
22:00 | €0.02091 | €18,574,692 | 888,499,991 FIO |
21:00 | €0.02081 | €18,490,811 | 888,495,304 FIO |
20:00 | €0.02063 | €18,333,082 | 888,491,976 FIO |
19:00 | €0.02082 | €18,500,754 | 888,487,904 FIO |
18:00 | €0.02090 | €18,566,356 | 888,481,963 FIO |
17:00 | €0.02081 | €18,485,617 | 888,478,864 FIO |
16:00 | €0.02091 | €18,574,635 | 888,474,409 FIO |
15:00 | €0.02076 | €18,443,002 | 888,469,900 FIO |
14:00 | €0.02072 | €18,404,866 | 888,466,443 FIO |
13:00 | €0.02081 | €18,491,740 | 888,462,806 FIO |
12:00 | €0.02124 | €18,874,135 | 888,458,626 FIO |
11:00 | €0.02126 | €18,884,387 | 888,454,962 FIO |
10:00 | €0.02121 | €18,842,969 | 888,450,916 FIO |
09:00 | €0.02131 | €18,928,880 | 888,447,075 FIO |
08:00 | €0.02136 | €18,974,552 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in EUR (Euro)?
Yesterday the marketcap of FIO Protocol (FIO) was
€16,237,936 with a supply of 888,603,992. Yesterday's lowest marketcap value was
€16,066,445 and the maximum value was
€18,974,552What is the price of FIO Protocol (FIO) today in EUR?