Fear and greed index: 27/100 (Fear)

Today's FIO Protocol (FIO) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in EUR (Euro)?

The current price of FIO Protocol (FIO) is €0.01688 and the average price in the last 24 hours was €0.01750, with a minimum price of €0.01688 and a maximum of €0.01801 (6.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	€0.01688	€15,142,791	897,341,886 FIO
14:00	€0.01701	€15,260,213	897,341,091 FIO
13:00	€0.01729	€15,515,077	897,339,732 FIO
12:00	€0.01724	€15,474,308	897,339,123 FIO
11:00	€0.01721	€15,441,037	897,337,804 FIO
10:00	€0.01747	€15,677,546	897,336,992 FIO
09:00	€0.01743	€15,641,134	897,336,038 FIO
08:00	€0.01748	€15,682,567	897,335,348 FIO
07:00	€0.01749	€15,696,074	897,334,353 FIO
06:00	€0.01733	€15,549,821	897,333,420 FIO
05:00	€0.01749	€15,697,274	897,332,689 FIO
04:00	€0.01750	€15,702,866	897,331,937 FIO
03:00	€0.01741	€15,618,931	897,330,855 FIO
02:00	€0.01750	€15,701,690	897,330,064 FIO
01:00	€0.01759	€15,779,588	897,328,989 FIO
00:00	€0.01766	€15,847,133	897,328,319 FIO
23:00	€0.01767	€15,857,098	897,327,345 FIO
22:00	€0.01767	€15,859,137	897,326,737 FIO
21:00	€0.01783	€16,001,965	897,324,707 FIO
20:00	€0.01801	€16,161,238	897,324,083 FIO
19:00	€0.01786	€16,024,656	897,322,845 FIO
18:00	€0.01777	€15,945,752	897,321,312 FIO
17:00	€0.01755	€15,749,191	897,320,216 FIO
16:00	€0.01764	€15,827,460	897,318,610 FIO

What is the marketcap of FIO Protocol (FIO) today in EUR (Euro)?

The current marketcap of FIO Protocol (FIO) is €15,142,791 with a supply of 897,341,886. In the last 24 hours, the lowest marketcap value was €15,142,791 and the maximum value was €16,161,238

What was the price of FIO Protocol (FIO) yesterday in EUR?