Fear and greed index: 70/100 (Greed)

Today's FIO Protocol (FIO) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in EUR (Euro)?

The current price of FIO Protocol (FIO) is €0.03131 and the average price in the last 24 hours was €0.03135, with a minimum price of €0.03029 and a maximum of €0.03185 (4.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	€0.03134	€28,084,119	896,034,138 FIO
18:00	€0.03153	€28,256,323	896,033,401 FIO
17:00	€0.03134	€28,085,219	896,031,700 FIO
16:00	€0.03157	€28,285,966	896,020,333 FIO
15:00	€0.03164	€28,349,405	896,017,965 FIO
14:00	€0.03176	€28,459,430	896,016,922 FIO
13:00	€0.03182	€28,506,939	896,014,976 FIO
12:00	€0.03171	€28,416,025	896,014,479 FIO
11:00	€0.03180	€28,491,597	896,013,848 FIO
10:00	€0.03168	€28,386,799	896,013,276 FIO
09:00	€0.03185	€28,534,496	896,011,087 FIO
08:00	€0.03150	€28,227,769	896,010,735 FIO
07:00	€0.03176	€28,459,375	896,010,045 FIO
06:00	€0.03183	€28,522,108	896,009,764 FIO
05:00	€0.03123	€27,985,752	896,009,010 FIO
04:00	€0.03058	€27,403,109	896,008,570 FIO
03:00	€0.03056	€27,381,498	896,007,850 FIO
02:00	€0.03029	€27,136,447	896,007,447 FIO
01:00	€0.03101	€27,788,471	896,006,989 FIO
00:00	€0.03166	€28,370,513	896,006,292 FIO
23:00	€0.03148	€28,205,472	896,005,930 FIO
22:00	€0.03065	€27,464,884	896,004,695 FIO
21:00	€0.03115	€27,906,151	896,004,010 FIO
20:00	€0.03056	€27,384,708	896,002,475 FIO

What is the marketcap of FIO Protocol (FIO) today in EUR (Euro)?

The current marketcap of FIO Protocol (FIO) is €28,053,706 with a supply of 896,034,614. In the last 24 hours, the lowest marketcap value was €27,136,447 and the maximum value was €28,534,496

What was the price of FIO Protocol (FIO) yesterday in EUR?