Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in EUR (Euro)?

The current price of FIO Protocol (FIO) is €0.01252 and the average price in the last 24 hours was €0.01233, with a minimum price of €0.01218 and a maximum of €0.01252 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.01250	€11,257,511	900,921,962 FIO
07:00	€0.01252	€11,283,166	900,921,489 FIO
06:00	€0.01238	€11,154,775	900,920,970 FIO
05:00	€0.01236	€11,134,064	900,920,565 FIO
04:00	€0.01232	€11,096,230	900,920,159 FIO
03:00	€0.01231	€11,088,075	900,919,844 FIO
02:00	€0.01232	€11,096,661	900,919,551 FIO
01:00	€0.01235	€11,124,694	900,918,897 FIO
00:00	€0.01236	€11,139,140	900,918,627 FIO
23:00	€0.01239	€11,159,809	900,917,883 FIO
22:00	€0.01234	€11,119,943	900,917,522 FIO
21:00	€0.01234	€11,115,119	900,917,139 FIO
20:00	€0.01238	€11,149,796	900,916,531 FIO
19:00	€0.01241	€11,181,533	900,916,215 FIO
18:00	€0.01231	€11,088,341	900,915,246 FIO
17:00	€0.01235	€11,130,343	900,914,705 FIO
16:00	€0.01239	€11,161,774	900,896,849 FIO
15:00	€0.01229	€11,069,621	900,896,218 FIO
14:00	€0.01227	€11,053,880	900,895,853 FIO
13:00	€0.01227	€11,053,047	900,895,380 FIO
12:00	€0.01222	€11,012,155	900,895,064 FIO
11:00	€0.01219	€10,979,342	900,894,613 FIO
10:00	€0.01223	€11,019,480	900,894,115 FIO
09:00	€0.01218	€10,971,164	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in EUR (Euro)?

The current marketcap of FIO Protocol (FIO) is €11,280,236 with a supply of 900,922,413. In the last 24 hours, the lowest marketcap value was €10,971,164 and the maximum value was €11,283,166

What was the price of FIO Protocol (FIO) yesterday in EUR?