Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in EUR (Euro)?

The current price of FIO Protocol (FIO) is €0.01333 and the average price in the last 24 hours was €0.01333, with a minimum price of €0.01318 and a maximum of €0.01346 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.01332	€11,988,750	900,285,851 FIO
13:00	€0.01332	€11,989,042	900,285,107 FIO
12:00	€0.01338	€12,044,507	900,284,543 FIO
11:00	€0.01323	€11,913,524	900,284,048 FIO
10:00	€0.01318	€11,867,737	900,283,597 FIO
09:00	€0.01325	€11,928,185	900,283,056 FIO
08:00	€0.01322	€11,899,419	900,282,492 FIO
07:00	€0.01324	€11,916,954	900,282,154 FIO
06:00	€0.01329	€11,960,798	900,281,500 FIO
05:00	€0.01336	€12,028,527	900,281,094 FIO
04:00	€0.01337	€12,034,270	900,280,463 FIO
03:00	€0.01338	€12,049,325	900,280,148 FIO
02:00	€0.01346	€12,117,696	900,279,562 FIO
01:00	€0.01337	€12,033,106	900,279,201 FIO
00:00	€0.01336	€12,029,829	900,278,907 FIO
23:00	€0.01343	€12,092,408	900,278,478 FIO
22:00	€0.01341	€12,071,930	900,278,117 FIO
21:00	€0.01335	€12,017,972	900,277,329 FIO
20:00	€0.01335	€12,018,905	900,276,810 FIO
19:00	€0.01331	€11,980,803	900,276,360 FIO
18:00	€0.01327	€11,950,592	900,275,819 FIO
17:00	€0.01330	€11,973,499	900,274,647 FIO
16:00	€0.01338	€12,043,556	900,256,774 FIO
15:00	€0.01334	€12,005,943	900,255,850 FIO

What is the marketcap of FIO Protocol (FIO) today in EUR (Euro)?

The current marketcap of FIO Protocol (FIO) is €12,004,182 with a supply of 900,286,234. In the last 24 hours, the lowest marketcap value was €11,867,737 and the maximum value was €12,117,696

What was the price of FIO Protocol (FIO) yesterday in EUR?