Fear and greed index: 25/100 (Extreme Fear)

Today's FIO Protocol (FIO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in ERN (Eritrean Nakfa)?

The current price of FIO Protocol (FIO) is ERN 0.1917 and the average price in the last 24 hours was ERN 0.2156, with a minimum price of ERN 0.1975 and a maximum of ERN 0.2270 (13.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.1975	ERN 177,365,535	898,251,001 FIO
09:00	ERN 0.1987	ERN 178,509,675	898,250,168 FIO
08:00	ERN 0.2057	ERN 184,797,345	898,249,334 FIO
07:00	ERN 0.2100	ERN 188,676,945	898,248,027 FIO
06:00	ERN 0.2127	ERN 191,054,040	898,247,396 FIO
05:00	ERN 0.2157	ERN 193,723,620	898,246,450 FIO
04:00	ERN 0.2141	ERN 192,324,945	898,245,819 FIO
03:00	ERN 0.2140	ERN 192,205,680	898,245,075 FIO
02:00	ERN 0.2135	ERN 191,743,230	898,243,903 FIO
01:00	ERN 0.2123	ERN 190,725,405	898,243,114 FIO
00:00	ERN 0.2107	ERN 189,241,275	898,242,437 FIO
23:00	ERN 0.2069	ERN 185,869,095	898,241,648 FIO
22:00	ERN 0.2181	ERN 195,935,910	898,241,288 FIO
21:00	ERN 0.2196	ERN 197,268,900	898,240,319 FIO
20:00	ERN 0.2233	ERN 200,539,170	898,238,899 FIO
19:00	ERN 0.2245	ERN 201,619,605	898,237,344 FIO
18:00	ERN 0.2226	ERN 199,950,225	898,236,261 FIO
17:00	ERN 0.2265	ERN 203,468,700	898,235,292 FIO
16:00	ERN 0.2270	ERN 203,871,750	898,225,606 FIO
15:00	ERN 0.2226	ERN 199,924,725	898,223,938 FIO
14:00	ERN 0.2212	ERN 198,661,680	898,222,834 FIO
13:00	ERN 0.2196	ERN 197,269,560	898,221,459 FIO
12:00	ERN 0.2176	ERN 195,496,215	898,220,626 FIO
11:00	ERN 0.2193	ERN 196,969,560	898,219,699 FIO

What is the marketcap of FIO Protocol (FIO) today in ERN (Eritrean Nakfa)?

The current marketcap of FIO Protocol (FIO) is ERN 172,220,325 with a supply of 898,251,475. In the last 24 hours, the lowest marketcap value was ERN 177,365,535 and the maximum value was ERN 203,871,750

What was the price of FIO Protocol (FIO) yesterday in ERN?