Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in ERN (Eritrean Nakfa)?

The current price of FIO Protocol (FIO) is ERN 0.2200 and the average price in the last 24 hours was ERN 0.2168, with a minimum price of ERN 0.2141 and a maximum of ERN 0.2202 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.2197	ERN 197,907,120	900,921,962 FIO
07:00	ERN 0.2202	ERN 198,358,125	900,921,489 FIO
06:00	ERN 0.2177	ERN 196,101,015	900,920,970 FIO
05:00	ERN 0.2173	ERN 195,736,920	900,920,565 FIO
04:00	ERN 0.2165	ERN 195,071,790	900,920,159 FIO
03:00	ERN 0.2164	ERN 194,928,435	900,919,844 FIO
02:00	ERN 0.2165	ERN 195,079,380	900,919,551 FIO
01:00	ERN 0.2171	ERN 195,572,190	900,918,897 FIO
00:00	ERN 0.2174	ERN 195,826,155	900,918,627 FIO
23:00	ERN 0.2178	ERN 196,189,515	900,917,883 FIO
22:00	ERN 0.2170	ERN 195,488,670	900,917,522 FIO
21:00	ERN 0.2169	ERN 195,403,860	900,917,139 FIO
20:00	ERN 0.2176	ERN 196,013,490	900,916,531 FIO
19:00	ERN 0.2182	ERN 196,571,430	900,916,215 FIO
18:00	ERN 0.2164	ERN 194,933,115	900,915,246 FIO
17:00	ERN 0.2172	ERN 195,671,505	900,914,705 FIO
16:00	ERN 0.2178	ERN 196,224,060	900,896,849 FIO
15:00	ERN 0.2160	ERN 194,604,015	900,896,218 FIO
14:00	ERN 0.2157	ERN 194,327,280	900,895,853 FIO
13:00	ERN 0.2157	ERN 194,312,640	900,895,380 FIO
12:00	ERN 0.2149	ERN 193,593,750	900,895,064 FIO
11:00	ERN 0.2143	ERN 193,016,910	900,894,613 FIO
10:00	ERN 0.2150	ERN 193,722,525	900,894,115 FIO
09:00	ERN 0.2141	ERN 192,873,135	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in ERN (Eritrean Nakfa)?

The current marketcap of FIO Protocol (FIO) is ERN 198,196,950 with a supply of 900,922,413. In the last 24 hours, the lowest marketcap value was ERN 192,873,135 and the maximum value was ERN 198,358,125

What was the price of FIO Protocol (FIO) yesterday in ERN?