Fear and greed index: 63/100 (Greed)

Today's FIO Protocol (FIO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in ERN (Eritrean Nakfa)?

The current price of FIO Protocol (FIO) is ERN 0.2375 and the average price in the last 24 hours was ERN 0.2415, with a minimum price of ERN 0.2344 and a maximum of ERN 0.2465 (4.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 0.2375	ERN 213,491,610	898,935,690 FIO
10:00	ERN 0.2347	ERN 211,000,485	898,935,081 FIO
09:00	ERN 0.2344	ERN 210,753,105	898,934,518 FIO
08:00	ERN 0.2373	ERN 213,296,655	898,934,157 FIO
07:00	ERN 0.2390	ERN 214,872,705	898,933,571 FIO
06:00	ERN 0.2407	ERN 216,414,285	898,933,278 FIO
05:00	ERN 0.2383	ERN 214,226,085	898,932,783 FIO
04:00	ERN 0.2362	ERN 212,359,920	898,932,398 FIO
03:00	ERN 0.2399	ERN 215,673,975	898,931,903 FIO
02:00	ERN 0.2437	ERN 219,047,940	898,931,407 FIO
01:00	ERN 0.2436	ERN 219,007,155	898,930,731 FIO
00:00	ERN 0.2458	ERN 220,980,330	898,930,325 FIO
23:00	ERN 0.2464	ERN 221,456,550	898,929,852 FIO
22:00	ERN 0.2437	ERN 219,100,020	898,928,878 FIO
21:00	ERN 0.2433	ERN 218,678,295	898,926,939 FIO
20:00	ERN 0.2413	ERN 216,944,220	898,926,285 FIO
19:00	ERN 0.2444	ERN 219,686,550	898,925,586 FIO
18:00	ERN 0.2465	ERN 221,573,505	898,925,001 FIO
17:00	ERN 0.2444	ERN 219,725,625	898,923,162 FIO
16:00	ERN 0.2398	ERN 215,578,320	898,908,469 FIO
15:00	ERN 0.2424	ERN 217,922,250	898,907,748 FIO
14:00	ERN 0.2459	ERN 221,028,720	898,906,531 FIO
13:00	ERN 0.2448	ERN 220,052,040	898,905,696 FIO
12:00	ERN 0.2420	ERN 217,514,415	898,905,065 FIO

What is the marketcap of FIO Protocol (FIO) today in ERN (Eritrean Nakfa)?

The current marketcap of FIO Protocol (FIO) is ERN 213,539,415 with a supply of 898,935,825. In the last 24 hours, the lowest marketcap value was ERN 210,753,105 and the maximum value was ERN 221,573,505

What was the price of FIO Protocol (FIO) yesterday in ERN?