Fear and greed index: 74/100 (Greed)

Today's FIO Protocol (FIO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in ERN (Eritrean Nakfa)?

The current price of FIO Protocol (FIO) is ERN 0.2554 and the average price in the last 24 hours was ERN 0.2658, with a minimum price of ERN 0.2545 and a maximum of ERN 0.2744 (7.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.2545	ERN 228,993,615	899,676,974 FIO
04:00	ERN 0.2590	ERN 233,028,075	899,676,479 FIO
03:00	ERN 0.2611	ERN 234,871,230	899,675,741 FIO
02:00	ERN 0.2637	ERN 237,228,015	899,675,432 FIO
01:00	ERN 0.2664	ERN 239,717,565	899,675,192 FIO
00:00	ERN 0.2721	ERN 244,788,705	899,674,706 FIO
23:00	ERN 0.2673	ERN 240,465,255	899,674,282 FIO
22:00	ERN 0.2631	ERN 236,672,685	899,673,726 FIO
21:00	ERN 0.2611	ERN 234,900,600	899,673,094 FIO
20:00	ERN 0.2559	ERN 230,230,965	899,672,581 FIO
19:00	ERN 0.2640	ERN 237,536,235	899,671,568 FIO
18:00	ERN 0.2650	ERN 238,432,755	899,670,944 FIO
17:00	ERN 0.2741	ERN 246,609,750	899,669,491 FIO
16:00	ERN 0.2735	ERN 246,072,375	899,650,958 FIO
15:00	ERN 0.2709	ERN 243,690,870	899,650,452 FIO
14:00	ERN 0.2686	ERN 241,645,860	899,650,008 FIO
13:00	ERN 0.2660	ERN 239,341,110	899,649,297 FIO
12:00	ERN 0.2630	ERN 236,644,050	899,649,032 FIO
11:00	ERN 0.2658	ERN 239,121,255	899,648,421 FIO
10:00	ERN 0.2657	ERN 239,060,955	899,648,096 FIO
09:00	ERN 0.2744	ERN 246,875,535	899,647,662 FIO
08:00	ERN 0.2702	ERN 243,056,895	899,647,047 FIO
07:00	ERN 0.2660	ERN 239,339,205	899,646,629 FIO
06:00	ERN 0.2679	ERN 241,056,900	899,646,341 FIO

What is the marketcap of FIO Protocol (FIO) today in ERN (Eritrean Nakfa)?

The current marketcap of FIO Protocol (FIO) is ERN 229,748,970 with a supply of 899,677,155. In the last 24 hours, the lowest marketcap value was ERN 228,993,615 and the maximum value was ERN 246,875,535

What was the price of FIO Protocol (FIO) yesterday in ERN?