Fear and greed index: 63/100 (Greed)

Today's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in RON (Romanian Leu)?

The current price of FIO Protocol (FIO) is RON 0.06943 and the average price in the last 24 hours was RON 0.07075, with a minimum price of RON 0.06868 and a maximum of RON 0.07221 (4.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.06957	RON 62,542,652	898,935,690 FIO
10:00	RON 0.06876	RON 61,812,873	898,935,081 FIO
09:00	RON 0.06868	RON 61,740,403	898,934,518 FIO
08:00	RON 0.06951	RON 62,485,539	898,934,157 FIO
07:00	RON 0.07002	RON 62,947,245	898,933,571 FIO
06:00	RON 0.07053	RON 63,398,853	898,933,278 FIO
05:00	RON 0.06981	RON 62,757,817	898,932,783 FIO
04:00	RON 0.06921	RON 62,211,122	898,932,398 FIO
03:00	RON 0.07029	RON 63,181,979	898,931,903 FIO
02:00	RON 0.07139	RON 64,170,386	898,931,407 FIO
01:00	RON 0.07137	RON 64,158,438	898,930,731 FIO
00:00	RON 0.07202	RON 64,736,482	898,930,325 FIO
23:00	RON 0.07217	RON 64,875,992	898,929,852 FIO
22:00	RON 0.07140	RON 64,185,643	898,928,878 FIO
21:00	RON 0.07127	RON 64,062,098	898,926,939 FIO
20:00	RON 0.07070	RON 63,554,099	898,926,285 FIO
19:00	RON 0.07159	RON 64,357,468	898,925,586 FIO
18:00	RON 0.07221	RON 64,910,254	898,925,001 FIO
17:00	RON 0.07161	RON 64,368,915	898,923,162 FIO
16:00	RON 0.07026	RON 63,153,956	898,908,469 FIO
15:00	RON 0.07102	RON 63,840,614	898,907,748 FIO
14:00	RON 0.07203	RON 64,750,658	898,906,531 FIO
13:00	RON 0.07171	RON 64,464,539	898,905,696 FIO
12:00	RON 0.07089	RON 63,721,138	898,905,065 FIO

What is the marketcap of FIO Protocol (FIO) today in RON (Romanian Leu)?

The current marketcap of FIO Protocol (FIO) is RON 62,408,974 with a supply of 898,935,690. In the last 24 hours, the lowest marketcap value was RON 61,740,403 and the maximum value was RON 64,910,254

What was the price of FIO Protocol (FIO) yesterday in RON?