Fear and greed index: 25/100 (Extreme Fear)

Today's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in RON (Romanian Leu)?

The current price of FIO Protocol (FIO) is RON 0.05890 and the average price in the last 24 hours was RON 0.06593, with a minimum price of RON 0.06039 and a maximum of RON 0.06941 (13.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.06039	RON 54,241,337	898,251,001 FIO
09:00	RON 0.06078	RON 54,591,234	898,250,168 FIO
08:00	RON 0.06292	RON 56,514,108	898,249,334 FIO
07:00	RON 0.06424	RON 57,700,554	898,248,027 FIO
06:00	RON 0.06505	RON 58,427,510	898,247,396 FIO
05:00	RON 0.06596	RON 59,243,912	898,246,450 FIO
04:00	RON 0.06548	RON 58,816,174	898,245,819 FIO
03:00	RON 0.06544	RON 58,779,700	898,245,075 FIO
02:00	RON 0.06528	RON 58,638,275	898,243,903 FIO
01:00	RON 0.06493	RON 58,327,008	898,243,114 FIO
00:00	RON 0.06443	RON 57,873,136	898,242,437 FIO
23:00	RON 0.06328	RON 56,841,867	898,241,648 FIO
22:00	RON 0.06671	RON 59,920,467	898,241,288 FIO
21:00	RON 0.06716	RON 60,328,117	898,240,319 FIO
20:00	RON 0.06828	RON 61,328,221	898,238,899 FIO
19:00	RON 0.06864	RON 61,658,636	898,237,344 FIO
18:00	RON 0.06808	RON 61,148,111	898,236,261 FIO
17:00	RON 0.06927	RON 62,224,120	898,235,292 FIO
16:00	RON 0.06941	RON 62,347,379	898,225,606 FIO
15:00	RON 0.06807	RON 61,140,313	898,223,938 FIO
14:00	RON 0.06764	RON 60,754,053	898,222,834 FIO
13:00	RON 0.06716	RON 60,328,319	898,221,459 FIO
12:00	RON 0.06656	RON 59,786,001	898,220,626 FIO
11:00	RON 0.06706	RON 60,236,574	898,219,699 FIO

What is the marketcap of FIO Protocol (FIO) today in RON (Romanian Leu)?

The current marketcap of FIO Protocol (FIO) is RON 52,908,438 with a supply of 898,251,475. In the last 24 hours, the lowest marketcap value was RON 54,241,337 and the maximum value was RON 62,347,379

What was the price of FIO Protocol (FIO) yesterday in RON?