Fear and greed index: 49/100 (Neutral)

Today's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in RON (Romanian Leu)?

The current price of FIO Protocol (FIO) is RON 0.1036 and the average price in the last 24 hours was RON 0.1103, with a minimum price of RON 0.1038 and a maximum of RON 0.1142 (9.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.1038	RON 93,118,809	896,922,112 FIO
03:00	RON 0.1058	RON 94,856,268	896,921,866 FIO
02:00	RON 0.1078	RON 96,707,717	896,921,643 FIO
01:00	RON 0.1090	RON 97,765,422	896,921,524 FIO
00:00	RON 0.1105	RON 99,126,371	896,921,405 FIO
23:00	RON 0.1097	RON 98,376,049	896,921,060 FIO
22:00	RON 0.1092	RON 97,951,707	896,920,837 FIO
21:00	RON 0.1090	RON 97,772,579	896,920,597 FIO
20:00	RON 0.1095	RON 98,234,794	896,920,240 FIO
19:00	RON 0.1099	RON 98,581,768	896,920,105 FIO
18:00	RON 0.1101	RON 98,716,876	896,919,782 FIO
17:00	RON 0.1092	RON 97,915,210	896,919,628 FIO
16:00	RON 0.1087	RON 97,453,923	896,898,453 FIO
15:00	RON 0.1100	RON 98,658,023	896,898,182 FIO
14:00	RON 0.1105	RON 99,112,995	896,897,962 FIO
13:00	RON 0.1106	RON 99,158,724	896,897,692 FIO
12:00	RON 0.1116	RON 100,079,062	896,897,560 FIO
11:00	RON 0.1125	RON 100,920,580	896,897,396 FIO
10:00	RON 0.1128	RON 101,211,090	896,897,331 FIO
09:00	RON 0.1141	RON 102,312,297	896,897,038 FIO
08:00	RON 0.1142	RON 102,425,202	896,896,925 FIO
07:00	RON 0.1131	RON 101,413,073	896,896,683 FIO
06:00	RON 0.1132	RON 101,524,474	896,896,489 FIO
05:00	RON 0.1135	RON 101,768,270	896,896,247 FIO

What is the marketcap of FIO Protocol (FIO) today in RON (Romanian Leu)?

The current marketcap of FIO Protocol (FIO) is RON 92,877,545 with a supply of 896,922,165. In the last 24 hours, the lowest marketcap value was RON 93,118,809 and the maximum value was RON 102,425,202

What was the price of FIO Protocol (FIO) yesterday in RON?