Fear and greed index: 74/100 (Greed)

Today's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in RON (Romanian Leu)?

The current price of FIO Protocol (FIO) is RON 0.07687 and the average price in the last 24 hours was RON 0.07959, with a minimum price of RON 0.07655 and a maximum of RON 0.08355 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.07687	RON 69,155,057	899,682,181 FIO
12:00	RON 0.07695	RON 69,230,319	899,681,528 FIO
11:00	RON 0.07737	RON 69,610,506	899,680,897 FIO
10:00	RON 0.07671	RON 69,012,668	899,680,333 FIO
09:00	RON 0.07741	RON 69,640,266	899,679,680 FIO
08:00	RON 0.07748	RON 69,703,585	899,679,229 FIO
07:00	RON 0.07655	RON 68,869,395	899,678,732 FIO
06:00	RON 0.07829	RON 70,431,765	899,677,425 FIO
05:00	RON 0.07758	RON 69,799,238	899,676,974 FIO
04:00	RON 0.07895	RON 71,028,977	899,676,479 FIO
03:00	RON 0.07957	RON 71,590,786	899,675,741 FIO
02:00	RON 0.08037	RON 72,309,155	899,675,432 FIO
01:00	RON 0.08122	RON 73,067,991	899,675,192 FIO
00:00	RON 0.08293	RON 74,613,719	899,674,706 FIO
23:00	RON 0.08147	RON 73,295,894	899,674,282 FIO
22:00	RON 0.08018	RON 72,139,886	899,673,726 FIO
21:00	RON 0.07958	RON 71,599,739	899,673,094 FIO
20:00	RON 0.07800	RON 70,176,393	899,672,581 FIO
19:00	RON 0.08048	RON 72,403,103	899,671,568 FIO
18:00	RON 0.08078	RON 72,676,370	899,670,944 FIO
17:00	RON 0.08355	RON 75,168,789	899,669,491 FIO
16:00	RON 0.08337	RON 75,004,993	899,650,958 FIO
15:00	RON 0.08256	RON 74,279,089	899,650,452 FIO
14:00	RON 0.08187	RON 73,655,752	899,650,008 FIO

What is the marketcap of FIO Protocol (FIO) today in RON (Romanian Leu)?

The current marketcap of FIO Protocol (FIO) is RON 69,155,057 with a supply of 899,682,181. In the last 24 hours, the lowest marketcap value was RON 68,869,395 and the maximum value was RON 75,168,789

What was the price of FIO Protocol (FIO) yesterday in RON?