Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in RON (Romanian Leu)?

The current price of FIO Protocol (FIO) is RON 0.06771 and the average price in the last 24 hours was RON 0.06729, with a minimum price of RON 0.06650 and a maximum of RON 0.06817 (2.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.06817	RON 61,373,834	900,304,511 FIO
16:00	RON 0.06765	RON 60,902,720	900,287,317 FIO
15:00	RON 0.06737	RON 60,656,768	900,286,234 FIO
14:00	RON 0.06718	RON 60,477,220	900,285,851 FIO
13:00	RON 0.06718	RON 60,478,694	900,285,107 FIO
12:00	RON 0.06749	RON 60,758,485	900,284,543 FIO
11:00	RON 0.06675	RON 60,097,742	900,284,048 FIO
10:00	RON 0.06650	RON 59,866,771	900,283,597 FIO
09:00	RON 0.06684	RON 60,171,699	900,283,056 FIO
08:00	RON 0.06668	RON 60,026,588	900,282,492 FIO
07:00	RON 0.06677	RON 60,115,043	900,282,154 FIO
06:00	RON 0.06702	RON 60,336,213	900,281,500 FIO
05:00	RON 0.06740	RON 60,677,875	900,281,094 FIO
04:00	RON 0.06743	RON 60,706,845	900,280,463 FIO
03:00	RON 0.06752	RON 60,782,789	900,280,148 FIO
02:00	RON 0.06790	RON 61,127,688	900,279,562 FIO
01:00	RON 0.06742	RON 60,700,971	900,279,201 FIO
00:00	RON 0.06741	RON 60,684,440	900,278,907 FIO
23:00	RON 0.06776	RON 61,000,121	900,278,478 FIO
22:00	RON 0.06764	RON 60,896,823	900,278,117 FIO
21:00	RON 0.06734	RON 60,624,628	900,277,329 FIO
20:00	RON 0.06735	RON 60,629,334	900,276,810 FIO
19:00	RON 0.06713	RON 60,437,129	900,276,360 FIO
18:00	RON 0.06696	RON 60,284,732	900,275,819 FIO

What is the marketcap of FIO Protocol (FIO) today in RON (Romanian Leu)?

The current marketcap of FIO Protocol (FIO) is RON 60,955,378 with a supply of 900,304,917. In the last 24 hours, the lowest marketcap value was RON 59,866,771 and the maximum value was RON 61,373,834

What was the price of FIO Protocol (FIO) yesterday in RON?