Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in RON (Romanian Leu)?

The current price of FIO Protocol (FIO) is RON 0.06368 and the average price in the last 24 hours was RON 0.06267, with a minimum price of RON 0.06189 and a maximum of RON 0.06365 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.06350	RON 57,210,726	900,921,962 FIO
07:00	RON 0.06365	RON 57,341,102	900,921,489 FIO
06:00	RON 0.06292	RON 56,688,620	900,920,970 FIO
05:00	RON 0.06281	RON 56,583,368	900,920,565 FIO
04:00	RON 0.06259	RON 56,391,093	900,920,159 FIO
03:00	RON 0.06255	RON 56,349,652	900,919,844 FIO
02:00	RON 0.06260	RON 56,393,287	900,919,551 FIO
01:00	RON 0.06275	RON 56,535,748	900,918,897 FIO
00:00	RON 0.06283	RON 56,609,164	900,918,627 FIO
23:00	RON 0.06295	RON 56,714,203	900,917,883 FIO
22:00	RON 0.06273	RON 56,511,604	900,917,522 FIO
21:00	RON 0.06270	RON 56,487,087	900,917,139 FIO
20:00	RON 0.06290	RON 56,663,318	900,916,531 FIO
19:00	RON 0.06307	RON 56,824,607	900,916,215 FIO
18:00	RON 0.06255	RON 56,351,005	900,915,246 FIO
17:00	RON 0.06279	RON 56,564,458	900,914,705 FIO
16:00	RON 0.06296	RON 56,724,190	900,896,849 FIO
15:00	RON 0.06244	RON 56,255,869	900,896,218 FIO
14:00	RON 0.06236	RON 56,175,871	900,895,853 FIO
13:00	RON 0.06235	RON 56,171,639	900,895,380 FIO
12:00	RON 0.06212	RON 55,963,823	900,895,064 FIO
11:00	RON 0.06194	RON 55,797,071	900,894,613 FIO
10:00	RON 0.06216	RON 56,001,049	900,894,115 FIO
09:00	RON 0.06189	RON 55,755,509	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in RON (Romanian Leu)?

The current marketcap of FIO Protocol (FIO) is RON 57,370,103 with a supply of 900,922,277. In the last 24 hours, the lowest marketcap value was RON 55,755,509 and the maximum value was RON 57,341,102

What was the price of FIO Protocol (FIO) yesterday in RON?