Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in SHP (Saint Helenian Pound)?

The current price of FIO Protocol (FIO) is SHP 0.01125 and the average price in the last 24 hours was SHP 0.01123, with a minimum price of SHP 0.01111 and a maximum of SHP 0.01134 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.01122	SHP 10,101,062	900,285,851 FIO
13:00	SHP 0.01122	SHP 10,101,308	900,285,107 FIO
12:00	SHP 0.01127	SHP 10,148,040	900,284,543 FIO
11:00	SHP 0.01115	SHP 10,037,681	900,284,048 FIO
10:00	SHP 0.01111	SHP 9,999,103	900,283,597 FIO
09:00	SHP 0.01116	SHP 10,050,033	900,283,056 FIO
08:00	SHP 0.01114	SHP 10,025,796	900,282,492 FIO
07:00	SHP 0.01115	SHP 10,040,570	900,282,154 FIO
06:00	SHP 0.01119	SHP 10,077,511	900,281,500 FIO
05:00	SHP 0.01126	SHP 10,134,576	900,281,094 FIO
04:00	SHP 0.01126	SHP 10,139,415	900,280,463 FIO
03:00	SHP 0.01128	SHP 10,152,099	900,280,148 FIO
02:00	SHP 0.01134	SHP 10,209,705	900,279,562 FIO
01:00	SHP 0.01126	SHP 10,138,434	900,279,201 FIO
00:00	SHP 0.01126	SHP 10,135,673	900,278,907 FIO
23:00	SHP 0.01132	SHP 10,188,398	900,278,478 FIO
22:00	SHP 0.01130	SHP 10,171,145	900,278,117 FIO
21:00	SHP 0.01125	SHP 10,125,683	900,277,329 FIO
20:00	SHP 0.01125	SHP 10,126,469	900,276,810 FIO
19:00	SHP 0.01121	SHP 10,094,366	900,276,360 FIO
18:00	SHP 0.01118	SHP 10,068,912	900,275,819 FIO
17:00	SHP 0.01121	SHP 10,088,212	900,274,647 FIO
16:00	SHP 0.01127	SHP 10,147,238	900,256,774 FIO
15:00	SHP 0.01124	SHP 10,115,548	900,255,850 FIO

What is the marketcap of FIO Protocol (FIO) today in SHP (Saint Helenian Pound)?

The current marketcap of FIO Protocol (FIO) is SHP 10,129,719 with a supply of 900,286,053. In the last 24 hours, the lowest marketcap value was SHP 9,999,103 and the maximum value was SHP 10,209,705

What was the price of FIO Protocol (FIO) yesterday in SHP?