Fear and greed index: 72/100 (Greed)

Today's FIO Protocol (FIO) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in SHP (Saint Helenian Pound)?

The current price of FIO Protocol (FIO) is SHP 0.02622 and the average price in the last 24 hours was SHP 0.02625, with a minimum price of SHP 0.02537 and a maximum of SHP 0.02667 (4.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.02625	SHP 23,522,063	896,034,138 FIO
18:00	SHP 0.02641	SHP 23,666,294	896,033,401 FIO
17:00	SHP 0.02625	SHP 23,522,984	896,031,700 FIO
16:00	SHP 0.02644	SHP 23,691,121	896,020,333 FIO
15:00	SHP 0.02650	SHP 23,744,256	896,017,965 FIO
14:00	SHP 0.02660	SHP 23,836,408	896,016,922 FIO
13:00	SHP 0.02665	SHP 23,876,199	896,014,976 FIO
12:00	SHP 0.02656	SHP 23,800,054	896,014,479 FIO
11:00	SHP 0.02663	SHP 23,863,349	896,013,848 FIO
10:00	SHP 0.02653	SHP 23,775,575	896,013,276 FIO
09:00	SHP 0.02667	SHP 23,899,280	896,011,087 FIO
08:00	SHP 0.02639	SHP 23,642,378	896,010,735 FIO
07:00	SHP 0.02660	SHP 23,836,361	896,010,045 FIO
06:00	SHP 0.02666	SHP 23,888,904	896,009,764 FIO
05:00	SHP 0.02616	SHP 23,439,675	896,009,010 FIO
04:00	SHP 0.02562	SHP 22,951,678	896,008,570 FIO
03:00	SHP 0.02560	SHP 22,933,577	896,007,850 FIO
02:00	SHP 0.02537	SHP 22,728,333	896,007,447 FIO
01:00	SHP 0.02598	SHP 23,274,441	896,006,989 FIO
00:00	SHP 0.02652	SHP 23,761,934	896,006,292 FIO
23:00	SHP 0.02637	SHP 23,623,703	896,005,930 FIO
22:00	SHP 0.02567	SHP 23,003,418	896,004,695 FIO
21:00	SHP 0.02609	SHP 23,373,004	896,004,010 FIO
20:00	SHP 0.02560	SHP 22,936,266	896,002,475 FIO

What is the marketcap of FIO Protocol (FIO) today in SHP (Saint Helenian Pound)?

The current marketcap of FIO Protocol (FIO) is SHP 23,496,590 with a supply of 896,034,614. In the last 24 hours, the lowest marketcap value was SHP 22,728,333 and the maximum value was SHP 23,899,280

What was the price of FIO Protocol (FIO) yesterday in SHP?