Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in MXN (Mexican Peso)

1 USD = 18.83 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in MXN (Mexican Peso)?

The current price of FIO Protocol (FIO) is MXN 0.2762 and the average price in the last 24 hours was MXN 0.2721, with a minimum price of MXN 0.2687 and a maximum of MXN 0.2763 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MXN 0.2757	MXN 248,373,436	900,921,962 FIO
07:00	MXN 0.2763	MXN 248,939,447	900,921,489 FIO
06:00	MXN 0.2732	MXN 246,106,774	900,920,970 FIO
05:00	MXN 0.2727	MXN 245,649,835	900,920,565 FIO
04:00	MXN 0.2717	MXN 244,815,096	900,920,159 FIO
03:00	MXN 0.2715	MXN 244,635,186	900,919,844 FIO
02:00	MXN 0.2717	MXN 244,824,622	900,919,551 FIO
01:00	MXN 0.2724	MXN 245,443,098	900,918,897 FIO
00:00	MXN 0.2728	MXN 245,761,825	900,918,627 FIO
23:00	MXN 0.2733	MXN 246,217,841	900,917,883 FIO
22:00	MXN 0.2723	MXN 245,338,281	900,917,522 FIO
21:00	MXN 0.2722	MXN 245,231,844	900,917,139 FIO
20:00	MXN 0.2731	MXN 245,996,930	900,916,531 FIO
19:00	MXN 0.2738	MXN 246,697,145	900,916,215 FIO
18:00	MXN 0.2715	MXN 244,641,059	900,915,246 FIO
17:00	MXN 0.2726	MXN 245,567,739	900,914,705 FIO
16:00	MXN 0.2734	MXN 246,261,195	900,896,849 FIO
15:00	MXN 0.2711	MXN 244,228,039	900,896,218 FIO
14:00	MXN 0.2707	MXN 243,880,736	900,895,853 FIO
13:00	MXN 0.2707	MXN 243,862,363	900,895,380 FIO
12:00	MXN 0.2697	MXN 242,960,156	900,895,064 FIO
11:00	MXN 0.2689	MXN 242,236,222	900,894,613 FIO
10:00	MXN 0.2699	MXN 243,121,769	900,894,115 FIO
09:00	MXN 0.2687	MXN 242,055,784	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in MXN (Mexican Peso)?

The current marketcap of FIO Protocol (FIO) is MXN 248,874,802 with a supply of 900,922,413. In the last 24 hours, the lowest marketcap value was MXN 242,055,784 and the maximum value was MXN 248,939,447

What was the price of FIO Protocol (FIO) yesterday in MXN?