Fear and greed index: 70/100 (Greed)

Today's FIO Protocol (FIO) Price in MXN (Mexican Peso)

1 USD = 20.53 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in MXN (Mexican Peso)?

The current price of FIO Protocol (FIO) is MXN 0.6698 and the average price in the last 24 hours was MXN 0.6706, with a minimum price of MXN 0.6479 and a maximum of MXN 0.6813 (4.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MXN 0.6705	MXN 600,794,996	896,034,138 FIO
18:00	MXN 0.6746	MXN 604,478,912	896,033,401 FIO
17:00	MXN 0.6705	MXN 600,818,523	896,031,700 FIO
16:00	MXN 0.6753	MXN 605,113,048	896,020,333 FIO
15:00	MXN 0.6769	MXN 606,470,192	896,017,965 FIO
14:00	MXN 0.6795	MXN 608,823,920	896,016,922 FIO
13:00	MXN 0.6806	MXN 609,840,253	896,014,976 FIO
12:00	MXN 0.6784	MXN 607,895,370	896,014,479 FIO
11:00	MXN 0.6802	MXN 609,512,048	896,013,848 FIO
10:00	MXN 0.6777	MXN 607,270,144	896,013,276 FIO
09:00	MXN 0.6813	MXN 610,429,778	896,011,087 FIO
08:00	MXN 0.6740	MXN 603,868,057	896,010,735 FIO
07:00	MXN 0.6795	MXN 608,822,729	896,010,045 FIO
06:00	MXN 0.6810	MXN 610,164,763	896,009,764 FIO
05:00	MXN 0.6682	MXN 598,690,661	896,009,010 FIO
04:00	MXN 0.6543	MXN 586,226,360	896,008,570 FIO
03:00	MXN 0.6537	MXN 585,764,035	896,007,850 FIO
02:00	MXN 0.6479	MXN 580,521,746	896,007,447 FIO
01:00	MXN 0.6635	MXN 594,470,288	896,006,989 FIO
00:00	MXN 0.6774	MXN 606,921,738	896,006,292 FIO
23:00	MXN 0.6734	MXN 603,391,075	896,005,930 FIO
22:00	MXN 0.6557	MXN 587,547,885	896,004,695 FIO
21:00	MXN 0.6663	MXN 596,987,780	896,004,010 FIO
20:00	MXN 0.6538	MXN 585,832,707	896,002,475 FIO

What is the marketcap of FIO Protocol (FIO) today in MXN (Mexican Peso)?

The current marketcap of FIO Protocol (FIO) is MXN 600,144,375 with a supply of 896,034,614. In the last 24 hours, the lowest marketcap value was MXN 580,521,746 and the maximum value was MXN 610,429,778

What was the price of FIO Protocol (FIO) yesterday in MXN?