Fear and greed index: 39/100 (Fear)

Today's FIO Protocol (FIO) Price in MXN (Mexican Peso)

1 USD = 20.43 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in MXN (Mexican Peso)?

The current price of FIO Protocol (FIO) is MXN 0.2631 and the average price in the last 24 hours was MXN 0.2518, with a minimum price of MXN 0.2376 and a maximum of MXN 0.2665 (10.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MXN 0.2629	MXN 236,173,588	898,468,212 FIO
01:00	MXN 0.2643	MXN 237,500,620	898,467,694 FIO
00:00	MXN 0.2656	MXN 238,604,082	898,467,107 FIO
23:00	MXN 0.2662	MXN 239,196,568	898,466,656 FIO
22:00	MXN 0.2656	MXN 238,633,057	898,466,002 FIO
21:00	MXN 0.2665	MXN 239,473,961	898,465,349 FIO
20:00	MXN 0.2645	MXN 237,625,492	898,464,921 FIO
19:00	MXN 0.2631	MXN 236,413,321	898,464,131 FIO
18:00	MXN 0.2614	MXN 234,886,547	898,463,297 FIO
17:00	MXN 0.2494	MXN 224,091,477	898,462,395 FIO
16:00	MXN 0.2458	MXN 220,826,067	898,446,174 FIO
15:00	MXN 0.2444	MXN 219,612,384	898,445,565 FIO
14:00	MXN 0.2470	MXN 221,915,184	898,444,708 FIO
13:00	MXN 0.2452	MXN 220,311,945	898,444,054 FIO
12:00	MXN 0.2419	MXN 217,291,233	898,443,401 FIO
11:00	MXN 0.2436	MXN 218,872,874	898,443,018 FIO
10:00	MXN 0.2454	MXN 220,496,465	898,442,498 FIO
09:00	MXN 0.2485	MXN 223,294,936	898,441,866 FIO
08:00	MXN 0.2454	MXN 220,522,294	898,441,393 FIO
07:00	MXN 0.2453	MXN 220,370,693	898,440,762 FIO
06:00	MXN 0.2439	MXN 219,087,697	898,440,063 FIO
05:00	MXN 0.2418	MXN 217,266,488	898,439,859 FIO
04:00	MXN 0.2376	MXN 213,436,422	898,439,251 FIO
03:00	MXN 0.2382	MXN 213,973,962	898,438,845 FIO

What is the marketcap of FIO Protocol (FIO) today in MXN (Mexican Peso)?

The current marketcap of FIO Protocol (FIO) is MXN 236,411,155 with a supply of 898,468,505. In the last 24 hours, the lowest marketcap value was MXN 213,436,422 and the maximum value was MXN 239,473,961

What was the price of FIO Protocol (FIO) yesterday in MXN?