Fear and greed index: 59/100 (Greed)

Today's FIO Protocol (FIO) Price in MXN (Mexican Peso)

1 USD = 19.66 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in MXN (Mexican Peso)?

The current price of FIO Protocol (FIO) is MXN 0.3077 and the average price in the last 24 hours was MXN 0.3154, with a minimum price of MXN 0.3077 and a maximum of MXN 0.3212 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MXN 0.3077	MXN 276,729,096	899,293,388 FIO
10:00	MXN 0.3103	MXN 279,038,996	899,293,117 FIO
09:00	MXN 0.3152	MXN 283,500,181	899,292,394 FIO
08:00	MXN 0.3159	MXN 284,048,948	899,292,079 FIO
07:00	MXN 0.3192	MXN 287,022,194	899,291,717 FIO
06:00	MXN 0.3163	MXN 284,420,520	899,291,244 FIO
05:00	MXN 0.3176	MXN 285,641,027	899,290,702 FIO
04:00	MXN 0.3169	MXN 284,953,776	899,290,364 FIO
03:00	MXN 0.3155	MXN 283,742,726	899,289,936 FIO
02:00	MXN 0.3140	MXN 282,392,621	899,289,530 FIO
01:00	MXN 0.3152	MXN 283,484,552	899,289,305 FIO
00:00	MXN 0.3139	MXN 282,250,225	899,288,854 FIO
23:00	MXN 0.3154	MXN 283,600,191	899,288,741 FIO
22:00	MXN 0.3149	MXN 283,175,872	899,287,770 FIO
21:00	MXN 0.3118	MXN 280,430,721	899,287,341 FIO
20:00	MXN 0.3163	MXN 284,456,950	899,286,075 FIO
19:00	MXN 0.3212	MXN 288,840,813	899,285,512 FIO
18:00	MXN 0.3188	MXN 286,697,589	899,284,653 FIO
17:00	MXN 0.3161	MXN 284,278,458	899,284,201 FIO
16:00	MXN 0.3148	MXN 283,090,508	899,266,864 FIO
15:00	MXN 0.3160	MXN 284,189,143	899,266,210 FIO
14:00	MXN 0.3172	MXN 285,279,579	899,265,556 FIO
13:00	MXN 0.3161	MXN 284,228,207	899,265,240 FIO
12:00	MXN 0.3144	MXN 282,733,111	899,264,857 FIO

What is the marketcap of FIO Protocol (FIO) today in MXN (Mexican Peso)?

The current marketcap of FIO Protocol (FIO) is MXN 276,729,096 with a supply of 899,293,388. In the last 24 hours, the lowest marketcap value was MXN 276,729,096 and the maximum value was MXN 288,840,813

What was the price of FIO Protocol (FIO) yesterday in MXN?