Fear and greed index: 27/100 (Fear)

Today's FIO Protocol (FIO) Price in MXN (Mexican Peso)

1 USD = 20.26 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in MXN (Mexican Peso)?

The current price of FIO Protocol (FIO) is MXN 0.3694 and the average price in the last 24 hours was MXN 0.3847, with a minimum price of MXN 0.3732 and a maximum of MXN 0.3953 (5.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MXN 0.3732	MXN 334,901,381	897,341,091 FIO
13:00	MXN 0.3794	MXN 340,494,624	897,339,732 FIO
12:00	MXN 0.3785	MXN 339,599,920	897,339,123 FIO
11:00	MXN 0.3776	MXN 338,869,746	897,337,804 FIO
10:00	MXN 0.3834	MXN 344,060,193	897,336,992 FIO
09:00	MXN 0.3825	MXN 343,261,083	897,336,038 FIO
08:00	MXN 0.3835	MXN 344,170,372	897,335,348 FIO
07:00	MXN 0.3839	MXN 344,466,797	897,334,353 FIO
06:00	MXN 0.3803	MXN 341,257,130	897,333,420 FIO
05:00	MXN 0.3839	MXN 344,493,132	897,332,689 FIO
04:00	MXN 0.3840	MXN 344,615,851	897,331,937 FIO
03:00	MXN 0.3820	MXN 342,773,814	897,330,855 FIO
02:00	MXN 0.3840	MXN 344,590,043	897,330,064 FIO
01:00	MXN 0.3859	MXN 346,299,597	897,328,989 FIO
00:00	MXN 0.3876	MXN 347,781,945	897,328,319 FIO
23:00	MXN 0.3878	MXN 348,000,643	897,327,345 FIO
22:00	MXN 0.3879	MXN 348,045,391	897,326,737 FIO
21:00	MXN 0.3914	MXN 351,179,905	897,324,707 FIO
20:00	MXN 0.3953	MXN 354,675,302	897,324,083 FIO
19:00	MXN 0.3919	MXN 351,677,870	897,322,845 FIO
18:00	MXN 0.3900	MXN 349,946,235	897,321,312 FIO
17:00	MXN 0.3852	MXN 345,632,504	897,320,216 FIO
16:00	MXN 0.3871	MXN 347,350,201	897,318,610 FIO
15:00	MXN 0.3853	MXN 345,703,911	897,317,676 FIO

What is the marketcap of FIO Protocol (FIO) today in MXN (Mexican Peso)?

The current marketcap of FIO Protocol (FIO) is MXN 331,437,788 with a supply of 897,341,477. In the last 24 hours, the lowest marketcap value was MXN 334,901,381 and the maximum value was MXN 354,675,302

What was the price of FIO Protocol (FIO) yesterday in MXN?