Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in MXN (Mexican Peso)?

The current price of FIO Protocol (FIO) is MXN 0.2900 and the average price in the last 24 hours was MXN 0.2902, with a minimum price of MXN 0.2870 and a maximum of MXN 0.2931 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MXN 0.2900	MXN 261,051,470	900,285,851 FIO
13:00	MXN 0.2900	MXN 261,057,833	900,285,107 FIO
12:00	MXN 0.2913	MXN 262,265,560	900,284,543 FIO
11:00	MXN 0.2881	MXN 259,413,446	900,284,048 FIO
10:00	MXN 0.2870	MXN 258,416,453	900,283,597 FIO
09:00	MXN 0.2885	MXN 259,732,681	900,283,056 FIO
08:00	MXN 0.2878	MXN 259,106,307	900,282,492 FIO
07:00	MXN 0.2882	MXN 259,488,124	900,282,154 FIO
06:00	MXN 0.2893	MXN 260,442,810	900,281,500 FIO
05:00	MXN 0.2909	MXN 261,917,604	900,281,094 FIO
04:00	MXN 0.2911	MXN 262,042,653	900,280,463 FIO
03:00	MXN 0.2914	MXN 262,370,468	900,280,148 FIO
02:00	MXN 0.2931	MXN 263,859,231	900,279,562 FIO
01:00	MXN 0.2910	MXN 262,017,296	900,279,201 FIO
00:00	MXN 0.2910	MXN 261,945,943	900,278,907 FIO
23:00	MXN 0.2925	MXN 263,308,586	900,278,478 FIO
22:00	MXN 0.2920	MXN 262,862,697	900,278,117 FIO
21:00	MXN 0.2907	MXN 261,687,761	900,277,329 FIO
20:00	MXN 0.2907	MXN 261,708,074	900,276,810 FIO
19:00	MXN 0.2898	MXN 260,878,418	900,276,360 FIO
18:00	MXN 0.2890	MXN 260,220,591	900,275,819 FIO
17:00	MXN 0.2896	MXN 260,719,374	900,274,647 FIO
16:00	MXN 0.2913	MXN 262,244,846	900,256,774 FIO
15:00	MXN 0.2904	MXN 261,425,834	900,255,850 FIO

What is the marketcap of FIO Protocol (FIO) today in MXN (Mexican Peso)?

The current marketcap of FIO Protocol (FIO) is MXN 261,115,236 with a supply of 900,286,053. In the last 24 hours, the lowest marketcap value was MXN 258,416,453 and the maximum value was MXN 263,859,231

What was the price of FIO Protocol (FIO) yesterday in MXN?