Fear and greed index: 45/100 (Fear)

Today's FIO Protocol (FIO) Price in MKD (Macedonian Denar)

1 USD = 54.32 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in MKD (Macedonian Denar)?

The current price of FIO Protocol (FIO) is MKD 0.7384 and the average price in the last 24 hours was MKD 0.7341, with a minimum price of MKD 0.7055 and a maximum of MKD 0.7482 (5.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MKD 0.7380	MKD 663,146,777	898,603,408 FIO
11:00	MKD 0.7479	MKD 672,057,190	898,602,957 FIO
10:00	MKD 0.7482	MKD 672,373,033	898,602,573 FIO
09:00	MKD 0.7441	MKD 668,664,462	898,601,829 FIO
08:00	MKD 0.7389	MKD 664,019,663	898,601,288 FIO
07:00	MKD 0.7382	MKD 663,376,624	898,600,680 FIO
06:00	MKD 0.7321	MKD 657,828,897	898,600,409 FIO
05:00	MKD 0.7306	MKD 656,484,420	898,600,003 FIO
04:00	MKD 0.7370	MKD 662,308,170	898,599,756 FIO
03:00	MKD 0.7328	MKD 658,506,595	898,599,237 FIO
02:00	MKD 0.7318	MKD 657,614,913	898,598,876 FIO
01:00	MKD 0.7384	MKD 663,511,512	898,598,402 FIO
00:00	MKD 0.7408	MKD 665,637,610	898,597,839 FIO
23:00	MKD 0.7407	MKD 665,624,626	898,597,050 FIO
22:00	MKD 0.7413	MKD 666,096,543	898,596,149 FIO
21:00	MKD 0.7403	MKD 665,260,598	898,595,718 FIO
20:00	MKD 0.7395	MKD 664,486,691	898,595,200 FIO
19:00	MKD 0.7351	MKD 660,543,547	898,593,825 FIO
18:00	MKD 0.7247	MKD 651,212,716	898,593,465 FIO
17:00	MKD 0.7255	MKD 651,955,115	898,592,451 FIO
16:00	MKD 0.7288	MKD 654,925,144	898,591,639 FIO
15:00	MKD 0.7215	MKD 648,292,286	898,570,053 FIO
14:00	MKD 0.7170	MKD 644,241,145	898,537,927 FIO
13:00	MKD 0.7055	MKD 633,909,331	898,537,363 FIO

What is the marketcap of FIO Protocol (FIO) today in MKD (Macedonian Denar)?

The current marketcap of FIO Protocol (FIO) is MKD 663,510,588 with a supply of 898,603,633. In the last 24 hours, the lowest marketcap value was MKD 633,909,331 and the maximum value was MKD 672,373,033

What was the price of FIO Protocol (FIO) yesterday in MKD?