Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in MKD (Macedonian Denar)?

The current price of FIO Protocol (FIO) is MKD 0.8172 and the average price in the last 24 hours was MKD 0.8179, with a minimum price of MKD 0.8090 and a maximum of MKD 0.8260 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MKD 0.8172	MKD 735,722,795	900,285,851 FIO
13:00	MKD 0.8172	MKD 735,740,729	900,285,107 FIO
12:00	MKD 0.8210	MKD 739,144,472	900,284,543 FIO
11:00	MKD 0.8121	MKD 731,106,344	900,284,048 FIO
10:00	MKD 0.8090	MKD 728,296,514	900,283,597 FIO
09:00	MKD 0.8131	MKD 732,006,046	900,283,056 FIO
08:00	MKD 0.8111	MKD 730,240,733	900,282,492 FIO
07:00	MKD 0.8123	MKD 731,316,810	900,282,154 FIO
06:00	MKD 0.8153	MKD 734,007,406	900,281,500 FIO
05:00	MKD 0.8199	MKD 738,163,827	900,281,094 FIO
04:00	MKD 0.8203	MKD 738,516,254	900,280,463 FIO
03:00	MKD 0.8213	MKD 739,440,136	900,280,148 FIO
02:00	MKD 0.8260	MKD 743,635,926	900,279,562 FIO
01:00	MKD 0.8202	MKD 738,444,788	900,279,201 FIO
00:00	MKD 0.8200	MKD 738,243,694	900,278,907 FIO
23:00	MKD 0.8243	MKD 742,084,040	900,278,478 FIO
22:00	MKD 0.8229	MKD 740,827,387	900,278,117 FIO
21:00	MKD 0.8192	MKD 737,516,059	900,277,329 FIO
20:00	MKD 0.8193	MKD 737,573,307	900,276,810 FIO
19:00	MKD 0.8167	MKD 735,235,084	900,276,360 FIO
18:00	MKD 0.8146	MKD 733,381,126	900,275,819 FIO
17:00	MKD 0.8162	MKD 734,786,849	900,274,647 FIO
16:00	MKD 0.8210	MKD 739,086,094	900,256,774 FIO
15:00	MKD 0.8184	MKD 736,777,868	900,255,850 FIO

What is the marketcap of FIO Protocol (FIO) today in MKD (Macedonian Denar)?

The current marketcap of FIO Protocol (FIO) is MKD 735,688,436 with a supply of 900,285,851. In the last 24 hours, the lowest marketcap value was MKD 728,296,514 and the maximum value was MKD 743,635,926

What was the price of FIO Protocol (FIO) yesterday in MKD?