Fear and greed index: 59/100 (Greed)

Today's FIO Protocol (FIO) Price in MKD (Macedonian Denar)

1 USD = 54.45 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in MKD (Macedonian Denar)?

The current price of FIO Protocol (FIO) is MKD 0.8464 and the average price in the last 24 hours was MKD 0.8747, with a minimum price of MKD 0.8593 and a maximum of MKD 0.8895 (3.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.8593	MKD 772,758,858	899,293,117 FIO
09:00	MKD 0.8730	MKD 785,113,476	899,292,394 FIO
08:00	MKD 0.8747	MKD 786,633,208	899,292,079 FIO
07:00	MKD 0.8839	MKD 794,867,188	899,291,717 FIO
06:00	MKD 0.8759	MKD 787,662,224	899,291,244 FIO
05:00	MKD 0.8796	MKD 791,042,243	899,290,702 FIO
04:00	MKD 0.8775	MKD 789,138,998	899,290,364 FIO
03:00	MKD 0.8738	MKD 785,785,168	899,289,936 FIO
02:00	MKD 0.8696	MKD 782,046,246	899,289,530 FIO
01:00	MKD 0.8730	MKD 785,070,192	899,289,305 FIO
00:00	MKD 0.8692	MKD 781,651,898	899,288,854 FIO
23:00	MKD 0.8733	MKD 785,390,439	899,288,741 FIO
22:00	MKD 0.8720	MKD 784,215,347	899,287,770 FIO
21:00	MKD 0.8636	MKD 776,613,040	899,287,341 FIO
20:00	MKD 0.8760	MKD 787,763,111	899,286,075 FIO
19:00	MKD 0.8895	MKD 799,903,596	899,285,512 FIO
18:00	MKD 0.8829	MKD 793,968,242	899,284,653 FIO
17:00	MKD 0.8754	MKD 787,268,802	899,284,201 FIO
16:00	MKD 0.8718	MKD 783,978,945	899,266,864 FIO
15:00	MKD 0.8752	MKD 787,021,457	899,266,210 FIO
14:00	MKD 0.8785	MKD 790,041,266	899,265,556 FIO
13:00	MKD 0.8753	MKD 787,129,640	899,265,240 FIO
12:00	MKD 0.8707	MKD 782,989,184	899,264,857 FIO
11:00	MKD 0.8789	MKD 790,401,040	899,264,021 FIO

What is the marketcap of FIO Protocol (FIO) today in MKD (Macedonian Denar)?

The current marketcap of FIO Protocol (FIO) is MKD 761,137,236 with a supply of 899,293,229. In the last 24 hours, the lowest marketcap value was MKD 772,758,858 and the maximum value was MKD 799,903,596

What was the price of FIO Protocol (FIO) yesterday in MKD?