Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in MKD (Macedonian Denar)?

The current price of FIO Protocol (FIO) is MKD 0.7703 and the average price in the last 24 hours was MKD 0.7591, with a minimum price of MKD 0.7496 and a maximum of MKD 0.7709 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MKD 0.7691	MKD 692,938,796	900,921,962 FIO
07:00	MKD 0.7709	MKD 694,517,915	900,921,489 FIO
06:00	MKD 0.7621	MKD 686,615,021	900,920,970 FIO
05:00	MKD 0.7607	MKD 685,340,203	900,920,565 FIO
04:00	MKD 0.7581	MKD 683,011,361	900,920,159 FIO
03:00	MKD 0.7576	MKD 682,509,427	900,919,844 FIO
02:00	MKD 0.7582	MKD 683,037,936	900,919,551 FIO
01:00	MKD 0.7601	MKD 684,763,428	900,918,897 FIO
00:00	MKD 0.7611	MKD 685,652,644	900,918,627 FIO
23:00	MKD 0.7625	MKD 686,924,889	900,917,883 FIO
22:00	MKD 0.7597	MKD 684,470,997	900,917,522 FIO
21:00	MKD 0.7594	MKD 684,174,048	900,917,139 FIO
20:00	MKD 0.7618	MKD 686,308,566	900,916,531 FIO
19:00	MKD 0.7640	MKD 688,262,100	900,916,215 FIO
18:00	MKD 0.7576	MKD 682,525,813	900,915,246 FIO
17:00	MKD 0.7605	MKD 685,111,163	900,914,705 FIO
16:00	MKD 0.7626	MKD 687,045,842	900,896,849 FIO
15:00	MKD 0.7563	MKD 681,373,525	900,896,218 FIO
14:00	MKD 0.7553	MKD 680,404,583	900,895,853 FIO
13:00	MKD 0.7552	MKD 680,353,324	900,895,380 FIO
12:00	MKD 0.7524	MKD 677,836,250	900,895,064 FIO
11:00	MKD 0.7502	MKD 675,816,541	900,894,613 FIO
10:00	MKD 0.7529	MKD 678,287,134	900,894,115 FIO
09:00	MKD 0.7496	MKD 675,313,137	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in MKD (Macedonian Denar)?

The current marketcap of FIO Protocol (FIO) is MKD 693,953,588 with a supply of 900,922,413. In the last 24 hours, the lowest marketcap value was MKD 675,313,137 and the maximum value was MKD 694,517,915

What was the price of FIO Protocol (FIO) yesterday in MKD?