Fear and greed index: 59/100 (Greed)

Today's FIO Protocol (FIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in BHD (Bahraini Dinar)?

The current price of FIO Protocol (FIO) is BHD 0.005891 and the average price in the last 24 hours was BHD 0.006049, with a minimum price of BHD 0.005901 and a maximum of BHD 0.006159 (4.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.005901	BHD 5,306,582	899,293,388 FIO
10:00	BHD 0.005950	BHD 5,350,877	899,293,117 FIO
09:00	BHD 0.006045	BHD 5,436,425	899,292,394 FIO
08:00	BHD 0.006057	BHD 5,446,948	899,292,079 FIO
07:00	BHD 0.006120	BHD 5,503,963	899,291,717 FIO
06:00	BHD 0.006065	BHD 5,454,073	899,291,244 FIO
05:00	BHD 0.006091	BHD 5,477,478	899,290,702 FIO
04:00	BHD 0.006076	BHD 5,464,299	899,290,364 FIO
03:00	BHD 0.006050	BHD 5,441,076	899,289,936 FIO
02:00	BHD 0.006022	BHD 5,415,186	899,289,530 FIO
01:00	BHD 0.006045	BHD 5,436,125	899,289,305 FIO
00:00	BHD 0.006019	BHD 5,412,456	899,288,854 FIO
23:00	BHD 0.006047	BHD 5,438,343	899,288,741 FIO
22:00	BHD 0.006038	BHD 5,430,206	899,287,770 FIO
21:00	BHD 0.005980	BHD 5,377,565	899,287,341 FIO
20:00	BHD 0.006066	BHD 5,454,772	899,286,075 FIO
19:00	BHD 0.006159	BHD 5,538,837	899,285,512 FIO
18:00	BHD 0.006113	BHD 5,497,739	899,284,653 FIO
17:00	BHD 0.006062	BHD 5,451,349	899,284,201 FIO
16:00	BHD 0.006037	BHD 5,428,569	899,266,864 FIO
15:00	BHD 0.006060	BHD 5,449,636	899,266,210 FIO
14:00	BHD 0.006083	BHD 5,470,547	899,265,556 FIO
13:00	BHD 0.006061	BHD 5,450,386	899,265,240 FIO
12:00	BHD 0.006029	BHD 5,421,715	899,264,857 FIO

What is the marketcap of FIO Protocol (FIO) today in BHD (Bahraini Dinar)?

The current marketcap of FIO Protocol (FIO) is BHD 5,297,926 with a supply of 899,293,388. In the last 24 hours, the lowest marketcap value was BHD 5,306,582 and the maximum value was BHD 5,538,837

What was the price of FIO Protocol (FIO) yesterday in BHD?