Fear and greed index: 27/100 (Fear)

Today's FIO Protocol (FIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in BHD (Bahraini Dinar)?

The current price of FIO Protocol (FIO) is BHD 0.006891 and the average price in the last 24 hours was BHD 0.007146, with a minimum price of BHD 0.006891 and a maximum of BHD 0.007355 (6.30% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.006891	BHD 6,183,928	897,341,886 FIO
14:00	BHD 0.006945	BHD 6,231,881	897,341,091 FIO
13:00	BHD 0.007061	BHD 6,335,960	897,339,732 FIO
12:00	BHD 0.007042	BHD 6,319,312	897,339,123 FIO
11:00	BHD 0.007027	BHD 6,305,724	897,337,804 FIO
10:00	BHD 0.007135	BHD 6,402,309	897,336,992 FIO
09:00	BHD 0.007118	BHD 6,387,439	897,336,038 FIO
08:00	BHD 0.007137	BHD 6,404,359	897,335,348 FIO
07:00	BHD 0.007143	BHD 6,409,875	897,334,353 FIO
06:00	BHD 0.007077	BHD 6,350,149	897,333,420 FIO
05:00	BHD 0.007144	BHD 6,410,365	897,332,689 FIO
04:00	BHD 0.007146	BHD 6,412,649	897,331,937 FIO
03:00	BHD 0.007108	BHD 6,378,372	897,330,855 FIO
02:00	BHD 0.007146	BHD 6,412,168	897,330,064 FIO
01:00	BHD 0.007181	BHD 6,443,980	897,328,989 FIO
00:00	BHD 0.007212	BHD 6,471,564	897,328,319 FIO
23:00	BHD 0.007217	BHD 6,475,633	897,327,345 FIO
22:00	BHD 0.007218	BHD 6,476,466	897,326,737 FIO
21:00	BHD 0.007283	BHD 6,534,793	897,324,707 FIO
20:00	BHD 0.007355	BHD 6,599,836	897,324,083 FIO
19:00	BHD 0.007293	BHD 6,544,059	897,322,845 FIO
18:00	BHD 0.007257	BHD 6,511,837	897,321,312 FIO
17:00	BHD 0.007168	BHD 6,431,567	897,320,216 FIO
16:00	BHD 0.007203	BHD 6,463,530	897,318,610 FIO

What is the marketcap of FIO Protocol (FIO) today in BHD (Bahraini Dinar)?

The current marketcap of FIO Protocol (FIO) is BHD 6,183,928 with a supply of 897,341,886. In the last 24 hours, the lowest marketcap value was BHD 6,183,928 and the maximum value was BHD 6,599,836

What was the price of FIO Protocol (FIO) yesterday in BHD?