Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in BHD (Bahraini Dinar)?

The current price of FIO Protocol (FIO) is BHD 0.005534 and the average price in the last 24 hours was BHD 0.005459, with a minimum price of BHD 0.005388 and a maximum of BHD 0.005537 (2.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.005534	BHD 4,985,535	900,922,593 FIO
08:00	BHD 0.005525	BHD 4,977,364	900,921,962 FIO
07:00	BHD 0.005537	BHD 4,988,707	900,921,489 FIO
06:00	BHD 0.005474	BHD 4,931,941	900,920,970 FIO
05:00	BHD 0.005464	BHD 4,922,784	900,920,565 FIO
04:00	BHD 0.005446	BHD 4,906,056	900,920,159 FIO
03:00	BHD 0.005442	BHD 4,902,450	900,919,844 FIO
02:00	BHD 0.005446	BHD 4,906,246	900,919,551 FIO
01:00	BHD 0.005460	BHD 4,918,641	900,918,897 FIO
00:00	BHD 0.005467	BHD 4,925,028	900,918,627 FIO
23:00	BHD 0.005477	BHD 4,934,166	900,917,883 FIO
22:00	BHD 0.005457	BHD 4,916,540	900,917,522 FIO
21:00	BHD 0.005455	BHD 4,914,407	900,917,139 FIO
20:00	BHD 0.005472	BHD 4,929,739	900,916,531 FIO
19:00	BHD 0.005487	BHD 4,943,771	900,916,215 FIO
18:00	BHD 0.005442	BHD 4,902,568	900,915,246 FIO
17:00	BHD 0.005462	BHD 4,921,138	900,914,705 FIO
16:00	BHD 0.005478	BHD 4,935,035	900,896,849 FIO
15:00	BHD 0.005433	BHD 4,894,291	900,896,218 FIO
14:00	BHD 0.005425	BHD 4,887,331	900,895,853 FIO
13:00	BHD 0.005425	BHD 4,886,963	900,895,380 FIO
12:00	BHD 0.005404	BHD 4,868,883	900,895,064 FIO
11:00	BHD 0.005388	BHD 4,854,375	900,894,613 FIO
10:00	BHD 0.005408	BHD 4,872,122	900,894,115 FIO

What is the marketcap of FIO Protocol (FIO) today in BHD (Bahraini Dinar)?

The current marketcap of FIO Protocol (FIO) is BHD 4,985,535 with a supply of 900,922,593. In the last 24 hours, the lowest marketcap value was BHD 4,854,375 and the maximum value was BHD 4,988,707

What was the price of FIO Protocol (FIO) yesterday in BHD?