Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in BHD (Bahraini Dinar)?

The current price of FIO Protocol (FIO) is BHD 0.005738 and the average price in the last 24 hours was BHD 0.005726, with a minimum price of BHD 0.005663 and a maximum of BHD 0.005782 (2.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.005738	BHD 5,165,486	900,286,234 FIO
14:00	BHD 0.005721	BHD 5,150,196	900,285,851 FIO
13:00	BHD 0.005721	BHD 5,150,322	900,285,107 FIO
12:00	BHD 0.005747	BHD 5,174,149	900,284,543 FIO
11:00	BHD 0.005685	BHD 5,117,880	900,284,048 FIO
10:00	BHD 0.005663	BHD 5,098,211	900,283,597 FIO
09:00	BHD 0.005692	BHD 5,124,178	900,283,056 FIO
08:00	BHD 0.005678	BHD 5,111,821	900,282,492 FIO
07:00	BHD 0.005686	BHD 5,119,353	900,282,154 FIO
06:00	BHD 0.005707	BHD 5,138,188	900,281,500 FIO
05:00	BHD 0.005740	BHD 5,167,284	900,281,094 FIO
04:00	BHD 0.005742	BHD 5,169,751	900,280,463 FIO
03:00	BHD 0.005750	BHD 5,176,218	900,280,148 FIO
02:00	BHD 0.005782	BHD 5,205,590	900,279,562 FIO
01:00	BHD 0.005742	BHD 5,169,251	900,279,201 FIO
00:00	BHD 0.005740	BHD 5,167,843	900,278,907 FIO
23:00	BHD 0.005770	BHD 5,194,726	900,278,478 FIO
22:00	BHD 0.005760	BHD 5,185,929	900,278,117 FIO
21:00	BHD 0.005735	BHD 5,162,749	900,277,329 FIO
20:00	BHD 0.005735	BHD 5,163,150	900,276,810 FIO
19:00	BHD 0.005717	BHD 5,146,782	900,276,360 FIO
18:00	BHD 0.005702	BHD 5,133,804	900,275,819 FIO
17:00	BHD 0.005713	BHD 5,143,644	900,274,647 FIO
16:00	BHD 0.005747	BHD 5,173,740	900,256,774 FIO

What is the marketcap of FIO Protocol (FIO) today in BHD (Bahraini Dinar)?

The current marketcap of FIO Protocol (FIO) is BHD 5,165,486 with a supply of 900,286,234. In the last 24 hours, the lowest marketcap value was BHD 5,098,211 and the maximum value was BHD 5,205,590

What was the price of FIO Protocol (FIO) yesterday in BHD?