Fear and greed index: 74/100 (Greed)

Today's FIO Protocol (FIO) Price in GHS (Ghanaian Cedi)

1 USD = 12.07 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in GHS (Ghanaian Cedi)?

The current price of FIO Protocol (FIO) is GHS 0.2042 and the average price in the last 24 hours was GHS 0.2112, with a minimum price of GHS 0.2020 and a maximum of GHS 0.2205 (8.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 0.2024	GHS 182,113,093	899,680,333 FIO
09:00	GHS 0.2043	GHS 183,769,221	899,679,680 FIO
08:00	GHS 0.2044	GHS 183,936,310	899,679,229 FIO
07:00	GHS 0.2020	GHS 181,735,021	899,678,732 FIO
06:00	GHS 0.2066	GHS 185,857,858	899,677,425 FIO
05:00	GHS 0.2047	GHS 184,188,724	899,676,974 FIO
04:00	GHS 0.2083	GHS 187,433,802	899,676,479 FIO
03:00	GHS 0.2100	GHS 188,916,325	899,675,741 FIO
02:00	GHS 0.2121	GHS 190,811,982	899,675,432 FIO
01:00	GHS 0.2143	GHS 192,814,426	899,675,192 FIO
00:00	GHS 0.2188	GHS 196,893,347	899,674,706 FIO
23:00	GHS 0.2150	GHS 193,415,823	899,674,282 FIO
22:00	GHS 0.2116	GHS 190,365,307	899,673,726 FIO
21:00	GHS 0.2100	GHS 188,939,949	899,673,094 FIO
20:00	GHS 0.2058	GHS 185,183,974	899,672,581 FIO
19:00	GHS 0.2124	GHS 191,059,895	899,671,568 FIO
18:00	GHS 0.2132	GHS 191,781,002	899,670,944 FIO
17:00	GHS 0.2205	GHS 198,358,086	899,669,491 FIO
16:00	GHS 0.2200	GHS 197,925,854	899,650,958 FIO
15:00	GHS 0.2179	GHS 196,010,314	899,650,452 FIO
14:00	GHS 0.2160	GHS 194,365,431	899,650,008 FIO
13:00	GHS 0.2140	GHS 192,511,628	899,649,297 FIO
12:00	GHS 0.2116	GHS 190,342,275	899,649,032 FIO
11:00	GHS 0.2138	GHS 192,334,790	899,648,421 FIO

What is the marketcap of FIO Protocol (FIO) today in GHS (Ghanaian Cedi)?

The current marketcap of FIO Protocol (FIO) is GHS 183,699,304 with a supply of 899,680,626. In the last 24 hours, the lowest marketcap value was GHS 181,735,021 and the maximum value was GHS 198,358,086

What was the price of FIO Protocol (FIO) yesterday in GHS?