Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in GHS (Ghanaian Cedi)?

The current price of FIO Protocol (FIO) is GHS 0.1511 and the average price in the last 24 hours was GHS 0.1487, with a minimum price of GHS 0.1468 and a maximum of GHS 0.1509 (2.69% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.1508	GHS 135,855,011	900,922,593 FIO
08:00	GHS 0.1505	GHS 135,632,346	900,921,962 FIO
07:00	GHS 0.1509	GHS 135,941,435	900,921,489 FIO
06:00	GHS 0.1492	GHS 134,394,562	900,920,970 FIO
05:00	GHS 0.1489	GHS 134,145,036	900,920,565 FIO
04:00	GHS 0.1484	GHS 133,689,200	900,920,159 FIO
03:00	GHS 0.1483	GHS 133,590,954	900,919,844 FIO
02:00	GHS 0.1484	GHS 133,694,402	900,919,551 FIO
01:00	GHS 0.1488	GHS 134,032,141	900,918,897 FIO
00:00	GHS 0.1490	GHS 134,206,192	900,918,627 FIO
23:00	GHS 0.1492	GHS 134,455,214	900,917,883 FIO
22:00	GHS 0.1487	GHS 133,974,902	900,917,522 FIO
21:00	GHS 0.1486	GHS 133,916,779	900,917,139 FIO
20:00	GHS 0.1491	GHS 134,334,578	900,916,531 FIO
19:00	GHS 0.1495	GHS 134,716,953	900,916,215 FIO
18:00	GHS 0.1483	GHS 133,594,161	900,915,246 FIO
17:00	GHS 0.1488	GHS 134,100,205	900,914,705 FIO
16:00	GHS 0.1493	GHS 134,478,889	900,896,849 FIO
15:00	GHS 0.1480	GHS 133,368,618	900,896,218 FIO
14:00	GHS 0.1478	GHS 133,178,963	900,895,853 FIO
13:00	GHS 0.1478	GHS 133,168,929	900,895,380 FIO
12:00	GHS 0.1473	GHS 132,676,250	900,895,064 FIO
11:00	GHS 0.1468	GHS 132,280,922	900,894,613 FIO
10:00	GHS 0.1474	GHS 132,764,504	900,894,115 FIO

What is the marketcap of FIO Protocol (FIO) today in GHS (Ghanaian Cedi)?

The current marketcap of FIO Protocol (FIO) is GHS 136,094,114 with a supply of 900,922,593. In the last 24 hours, the lowest marketcap value was GHS 132,280,922 and the maximum value was GHS 135,941,435

What was the price of FIO Protocol (FIO) yesterday in GHS?