Fear and greed index: 77/100 (Extreme Greed)

Today's FIO Protocol (FIO) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in GHS (Ghanaian Cedi)?

The current price of FIO Protocol (FIO) is GHS 0.5425 and the average price in the last 24 hours was GHS 0.5749, with a minimum price of GHS 0.5406 and a maximum of GHS 0.5880 (8.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.5499	GHS 492,566,163	895,767,513 FIO
08:00	GHS 0.5406	GHS 484,256,509	895,766,925 FIO
07:00	GHS 0.5542	GHS 496,416,701	895,766,576 FIO
06:00	GHS 0.5503	GHS 492,947,203	895,766,059 FIO
05:00	GHS 0.5614	GHS 502,921,701	895,765,698 FIO
04:00	GHS 0.5683	GHS 509,088,453	895,765,265 FIO
03:00	GHS 0.5816	GHS 520,937,871	895,764,748 FIO
02:00	GHS 0.5853	GHS 524,266,215	895,764,484 FIO
01:00	GHS 0.5880	GHS 526,732,756	895,763,823 FIO
00:00	GHS 0.5860	GHS 524,933,050	895,763,319 FIO
23:00	GHS 0.5867	GHS 525,569,235	895,762,575 FIO
22:00	GHS 0.5860	GHS 524,909,106	895,761,999 FIO
21:00	GHS 0.5877	GHS 526,398,969	895,761,446 FIO
20:00	GHS 0.5793	GHS 518,920,703	895,760,689 FIO
19:00	GHS 0.5736	GHS 513,786,952	895,759,788 FIO
18:00	GHS 0.5736	GHS 513,792,181	895,759,416 FIO
17:00	GHS 0.5838	GHS 522,985,631	895,758,888 FIO
16:00	GHS 0.5813	GHS 520,690,777	895,742,313 FIO
15:00	GHS 0.5852	GHS 524,183,229	895,741,700 FIO
14:00	GHS 0.5827	GHS 521,970,991	895,740,800 FIO
13:00	GHS 0.5789	GHS 518,522,646	895,740,151 FIO
12:00	GHS 0.5777	GHS 517,430,736	895,739,335 FIO
11:00	GHS 0.5784	GHS 518,134,810	895,738,914 FIO
10:00	GHS 0.5773	GHS 517,126,315	895,738,229 FIO

What is the marketcap of FIO Protocol (FIO) today in GHS (Ghanaian Cedi)?

The current marketcap of FIO Protocol (FIO) is GHS 485,996,154 with a supply of 895,767,741. In the last 24 hours, the lowest marketcap value was GHS 484,256,509 and the maximum value was GHS 526,732,756

What was the price of FIO Protocol (FIO) yesterday in GHS?