Fear and greed index: 63/100 (Greed)

Today's FIO Protocol (FIO) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in GHS (Ghanaian Cedi)?

The current price of FIO Protocol (FIO) is GHS 0.00 and the average price in the last 24 hours was GHS 0.2451, with a minimum price of GHS 0.2379 and a maximum of GHS 0.2501 (4.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.2410	GHS 216,661,249	898,935,690 FIO
10:00	GHS 0.2382	GHS 214,133,139	898,935,081 FIO
09:00	GHS 0.2379	GHS 213,882,086	898,934,518 FIO
08:00	GHS 0.2408	GHS 216,463,399	898,934,157 FIO
07:00	GHS 0.2426	GHS 218,062,848	898,933,571 FIO
06:00	GHS 0.2443	GHS 219,627,316	898,933,278 FIO
05:00	GHS 0.2418	GHS 217,406,628	898,932,783 FIO
04:00	GHS 0.2397	GHS 215,512,757	898,932,398 FIO
03:00	GHS 0.2435	GHS 218,876,015	898,931,903 FIO
02:00	GHS 0.2473	GHS 222,300,072	898,931,407 FIO
01:00	GHS 0.2472	GHS 222,258,681	898,930,731 FIO
00:00	GHS 0.2495	GHS 224,261,151	898,930,325 FIO
23:00	GHS 0.2500	GHS 224,744,442	898,929,852 FIO
22:00	GHS 0.2474	GHS 222,352,925	898,928,878 FIO
21:00	GHS 0.2469	GHS 221,924,939	898,926,939 FIO
20:00	GHS 0.2449	GHS 220,165,119	898,926,285 FIO
19:00	GHS 0.2480	GHS 222,948,163	898,925,586 FIO
18:00	GHS 0.2501	GHS 224,863,133	898,925,001 FIO
17:00	GHS 0.2481	GHS 222,987,818	898,923,162 FIO
16:00	GHS 0.2434	GHS 218,778,939	898,908,469 FIO
15:00	GHS 0.2460	GHS 221,157,669	898,907,748 FIO
14:00	GHS 0.2495	GHS 224,310,260	898,906,531 FIO
13:00	GHS 0.2484	GHS 223,319,079	898,905,696 FIO
12:00	GHS 0.2456	GHS 220,743,779	898,905,065 FIO

What is the marketcap of FIO Protocol (FIO) today in GHS (Ghanaian Cedi)?

The current marketcap of FIO Protocol (FIO) is GHS 0 with a supply of 0. In the last 24 hours, the lowest marketcap value was GHS 213,882,086 and the maximum value was GHS 224,863,133

What was the price of FIO Protocol (FIO) yesterday in GHS?