Fear and greed index: 25/100 (Extreme Fear)

Today's FIO Protocol (FIO) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in GHS (Ghanaian Cedi)?

The current price of FIO Protocol (FIO) is GHS 0.1976 and the average price in the last 24 hours was GHS 0.2204, with a minimum price of GHS 0.1972 and a maximum of GHS 0.2333 (15.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.1972	GHS 177,104,122	898,251,996 FIO
10:00	GHS 0.2030	GHS 182,321,128	898,251,001 FIO
09:00	GHS 0.2043	GHS 183,497,235	898,250,168 FIO
08:00	GHS 0.2115	GHS 189,960,583	898,249,334 FIO
07:00	GHS 0.2159	GHS 193,948,579	898,248,027 FIO
06:00	GHS 0.2186	GHS 196,392,090	898,247,396 FIO
05:00	GHS 0.2217	GHS 199,136,258	898,246,450 FIO
04:00	GHS 0.2201	GHS 197,698,504	898,245,819 FIO
03:00	GHS 0.2200	GHS 197,575,907	898,245,075 FIO
02:00	GHS 0.2194	GHS 197,100,536	898,243,903 FIO
01:00	GHS 0.2183	GHS 196,054,273	898,243,114 FIO
00:00	GHS 0.2166	GHS 194,528,676	898,242,437 FIO
23:00	GHS 0.2127	GHS 191,062,278	898,241,648 FIO
22:00	GHS 0.2242	GHS 201,410,359	898,241,288 FIO
21:00	GHS 0.2258	GHS 202,780,593	898,240,319 FIO
20:00	GHS 0.2295	GHS 206,142,234	898,238,899 FIO
19:00	GHS 0.2307	GHS 207,252,857	898,237,344 FIO
18:00	GHS 0.2288	GHS 205,536,834	898,236,261 FIO
17:00	GHS 0.2328	GHS 209,153,615	898,235,292 FIO
16:00	GHS 0.2333	GHS 209,567,927	898,225,606 FIO
15:00	GHS 0.2288	GHS 205,510,622	898,223,938 FIO
14:00	GHS 0.2274	GHS 204,212,287	898,222,834 FIO
13:00	GHS 0.2258	GHS 202,781,272	898,221,459 FIO
12:00	GHS 0.2237	GHS 200,958,379	898,220,626 FIO

What is the marketcap of FIO Protocol (FIO) today in GHS (Ghanaian Cedi)?

The current marketcap of FIO Protocol (FIO) is GHS 177,456,032 with a supply of 898,253,776. In the last 24 hours, the lowest marketcap value was GHS 177,104,122 and the maximum value was GHS 209,567,927

What was the price of FIO Protocol (FIO) yesterday in GHS?