Fear and greed index: 62/100 (Greed)

Today's FIO Protocol (FIO) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in GHS (Ghanaian Cedi)?

The current price of FIO Protocol (FIO) is GHS 0.1549 and the average price in the last 24 hours was GHS 0.1537, with a minimum price of GHS 0.1519 and a maximum of GHS 0.1557 (2.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.1544	GHS 138,985,699	900,304,917 FIO
17:00	GHS 0.1557	GHS 140,151,068	900,304,511 FIO
16:00	GHS 0.1545	GHS 139,075,247	900,287,317 FIO
15:00	GHS 0.1539	GHS 138,513,600	900,286,234 FIO
14:00	GHS 0.1534	GHS 138,103,591	900,285,851 FIO
13:00	GHS 0.1534	GHS 138,106,957	900,285,107 FIO
12:00	GHS 0.1541	GHS 138,745,879	900,284,543 FIO
11:00	GHS 0.1524	GHS 137,237,030	900,284,048 FIO
10:00	GHS 0.1519	GHS 136,709,593	900,283,597 FIO
09:00	GHS 0.1526	GHS 137,405,914	900,283,056 FIO
08:00	GHS 0.1523	GHS 137,074,545	900,282,492 FIO
07:00	GHS 0.1525	GHS 137,276,537	900,282,154 FIO
06:00	GHS 0.1530	GHS 137,781,593	900,281,500 FIO
05:00	GHS 0.1539	GHS 138,561,800	900,281,094 FIO
04:00	GHS 0.1540	GHS 138,627,955	900,280,463 FIO
03:00	GHS 0.1542	GHS 138,801,378	900,280,148 FIO
02:00	GHS 0.1551	GHS 139,588,976	900,279,562 FIO
01:00	GHS 0.1540	GHS 138,614,540	900,279,201 FIO
00:00	GHS 0.1539	GHS 138,576,792	900,278,907 FIO
23:00	GHS 0.1547	GHS 139,297,669	900,278,478 FIO
22:00	GHS 0.1545	GHS 139,061,781	900,278,117 FIO
21:00	GHS 0.1538	GHS 138,440,207	900,277,329 FIO
20:00	GHS 0.1538	GHS 138,450,953	900,276,810 FIO
19:00	GHS 0.1533	GHS 138,012,042	900,276,360 FIO

What is the marketcap of FIO Protocol (FIO) today in GHS (Ghanaian Cedi)?

The current marketcap of FIO Protocol (FIO) is GHS 139,418,980 with a supply of 900,305,187. In the last 24 hours, the lowest marketcap value was GHS 136,709,593 and the maximum value was GHS 140,151,068

What was the price of FIO Protocol (FIO) yesterday in GHS?