Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FIO Protocol (FIO) was GHS 0.1478 and yesterday's average price was GHS 0.1466, with a minimum price of GHS 0.1451 and a maximum of GHS 0.1478 (1.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.1478	GHS 133,178,963	900,895,853 FIO
13:00	GHS 0.1478	GHS 133,168,929	900,895,380 FIO
12:00	GHS 0.1473	GHS 132,676,250	900,895,064 FIO
11:00	GHS 0.1468	GHS 132,280,922	900,894,613 FIO
10:00	GHS 0.1474	GHS 132,764,504	900,894,115 FIO
09:00	GHS 0.1467	GHS 132,182,389	900,893,687 FIO
08:00	GHS 0.1468	GHS 132,278,774	900,893,008 FIO
07:00	GHS 0.1455	GHS 131,123,333	900,892,488 FIO
06:00	GHS 0.1461	GHS 131,647,798	900,892,015 FIO
05:00	GHS 0.1461	GHS 131,602,062	900,891,497 FIO
04:00	GHS 0.1466	GHS 132,094,546	900,891,159 FIO
03:00	GHS 0.1469	GHS 132,355,175	900,890,708 FIO
02:00	GHS 0.1471	GHS 132,520,590	900,890,392 FIO
01:00	GHS 0.1468	GHS 132,248,386	900,889,829 FIO
00:00	GHS 0.1468	GHS 132,287,193	900,889,445 FIO
23:00	GHS 0.1462	GHS 131,698,201	900,888,790 FIO
22:00	GHS 0.1460	GHS 131,572,291	900,888,182 FIO
21:00	GHS 0.1465	GHS 131,975,164	900,887,506 FIO
20:00	GHS 0.1455	GHS 131,072,220	900,886,875 FIO
19:00	GHS 0.1452	GHS 130,809,258	900,886,244 FIO
18:00	GHS 0.1468	GHS 132,226,685	900,885,613 FIO
17:00	GHS 0.1474	GHS 132,758,212	900,885,252 FIO
16:00	GHS 0.1476	GHS 132,925,221	900,867,436 FIO
15:00	GHS 0.1451	GHS 130,750,724	900,866,715 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FIO Protocol (FIO) was GHS 133,178,963 with a supply of 900,925,389. Yesterday's lowest marketcap value was GHS 130,750,724 and the maximum value was GHS 133,178,963

What is the price of FIO Protocol (FIO) today in GHS?