Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FIO Protocol (FIO) was GHS 0.1529 and yesterday's average price was GHS 0.1513, with a minimum price of GHS 0.1472 and a maximum of GHS 0.1544 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.1529	GHS 137,664,033	900,275,819 FIO
17:00	GHS 0.1532	GHS 137,927,903	900,274,647 FIO
16:00	GHS 0.1541	GHS 138,734,920	900,256,774 FIO
15:00	GHS 0.1536	GHS 138,301,640	900,255,850 FIO
14:00	GHS 0.1544	GHS 138,966,613	900,255,399 FIO
13:00	GHS 0.1532	GHS 137,884,878	900,254,858 FIO
12:00	GHS 0.1544	GHS 138,954,512	900,254,316 FIO
11:00	GHS 0.1542	GHS 138,859,799	900,254,021 FIO
10:00	GHS 0.1534	GHS 138,127,064	900,253,616 FIO
09:00	GHS 0.1529	GHS 137,639,973	900,252,985 FIO
08:00	GHS 0.1538	GHS 138,465,470	900,252,646 FIO
07:00	GHS 0.1533	GHS 138,004,308	900,252,106 FIO
06:00	GHS 0.1519	GHS 136,709,613	900,251,811 FIO
05:00	GHS 0.1507	GHS 135,701,251	900,251,606 FIO
04:00	GHS 0.1504	GHS 135,357,720	900,251,088 FIO
03:00	GHS 0.1499	GHS 134,923,610	900,250,637 FIO
02:00	GHS 0.1490	GHS 134,178,118	900,250,322 FIO
01:00	GHS 0.1504	GHS 135,412,795	900,249,826 FIO
00:00	GHS 0.1475	GHS 132,787,264	900,249,308 FIO
23:00	GHS 0.1478	GHS 133,030,137	900,248,767 FIO
22:00	GHS 0.1476	GHS 132,858,978	900,248,068 FIO
21:00	GHS 0.1481	GHS 133,285,253	900,247,505 FIO
20:00	GHS 0.1474	GHS 132,728,034	900,246,760 FIO
19:00	GHS 0.1472	GHS 132,540,387	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FIO Protocol (FIO) was GHS 137,664,033 with a supply of 900,305,435. Yesterday's lowest marketcap value was GHS 132,540,387 and the maximum value was GHS 138,966,613

What is the price of FIO Protocol (FIO) today in GHS?