Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FIO Protocol (FIO) was GHS 0.2984 and yesterday's average price was GHS 0.3022, with a minimum price of GHS 0.2975 and a maximum of GHS 0.3079 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.2984	GHS 267,734,158	897,305,812 FIO
01:00	GHS 0.3010	GHS 270,129,711	897,305,209 FIO
00:00	GHS 0.3000	GHS 269,223,521	897,304,045 FIO
23:00	GHS 0.3033	GHS 272,175,474	897,303,308 FIO
22:00	GHS 0.3026	GHS 271,506,788	897,287,084 FIO
21:00	GHS 0.3050	GHS 273,700,190	897,286,534 FIO
20:00	GHS 0.3073	GHS 275,713,737	897,284,320 FIO
19:00	GHS 0.3079	GHS 276,297,863	897,283,574 FIO
18:00	GHS 0.3058	GHS 274,387,575	897,282,203 FIO
17:00	GHS 0.3029	GHS 271,826,761	897,280,678 FIO
16:00	GHS 0.3058	GHS 274,382,670	897,272,604 FIO
15:00	GHS 0.3071	GHS 275,566,545	897,271,786 FIO
14:00	GHS 0.3037	GHS 272,462,401	897,270,312 FIO
13:00	GHS 0.3018	GHS 270,768,119	897,269,353 FIO
12:00	GHS 0.3025	GHS 271,410,233	897,267,025 FIO
11:00	GHS 0.3017	GHS 270,748,698	897,266,127 FIO
10:00	GHS 0.3018	GHS 270,760,861	897,264,908 FIO
09:00	GHS 0.3009	GHS 269,994,482	897,264,161 FIO
08:00	GHS 0.3010	GHS 270,058,652	897,263,114 FIO
07:00	GHS 0.3010	GHS 270,047,319	897,262,388 FIO
06:00	GHS 0.2991	GHS 268,398,877	897,261,523 FIO
05:00	GHS 0.2975	GHS 266,944,514	897,260,659 FIO
04:00	GHS 0.2977	GHS 267,077,851	897,260,075 FIO
03:00	GHS 0.2978	GHS 267,167,470	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FIO Protocol (FIO) was GHS 267,734,158 with a supply of 897,330,409. Yesterday's lowest marketcap value was GHS 266,944,514 and the maximum value was GHS 276,297,863

What is the price of FIO Protocol (FIO) today in GHS?