Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in GHS (Ghanaian Cedi)

1 USD = 15.30 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FIO Protocol (FIO) was GHS 0.4924 and yesterday's average price was GHS 0.4961, with a minimum price of GHS 0.4863 and a maximum of GHS 0.5077 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.4924	GHS 441,192,898	896,001,105 FIO
18:00	GHS 0.5077	GHS 454,897,809	896,000,181 FIO
17:00	GHS 0.5020	GHS 449,803,313	895,998,395 FIO
16:00	GHS 0.5060	GHS 453,409,591	895,981,911 FIO
15:00	GHS 0.5037	GHS 451,282,439	895,981,302 FIO
14:00	GHS 0.4912	GHS 440,102,164	895,980,396 FIO
13:00	GHS 0.4882	GHS 437,420,868	895,979,868 FIO
12:00	GHS 0.4890	GHS 438,130,816	895,979,001 FIO
11:00	GHS 0.4863	GHS 435,753,430	895,978,559 FIO
10:00	GHS 0.4883	GHS 437,495,495	895,977,994 FIO
09:00	GHS 0.4932	GHS 441,887,634	895,977,334 FIO
08:00	GHS 0.4968	GHS 445,086,342	895,976,687 FIO
07:00	GHS 0.4891	GHS 438,237,844	895,976,324 FIO
06:00	GHS 0.4912	GHS 440,067,575	895,975,689 FIO
05:00	GHS 0.4918	GHS 440,605,726	895,975,165 FIO
04:00	GHS 0.4930	GHS 441,755,858	895,974,467 FIO
03:00	GHS 0.4916	GHS 440,418,547	895,973,980 FIO
02:00	GHS 0.4926	GHS 441,336,014	895,973,362 FIO
01:00	GHS 0.4995	GHS 447,541,891	895,973,068 FIO
00:00	GHS 0.5015	GHS 449,310,908	895,972,406 FIO
23:00	GHS 0.4994	GHS 447,429,951	895,971,977 FIO
22:00	GHS 0.5043	GHS 451,844,741	895,971,235 FIO
21:00	GHS 0.5025	GHS 450,264,740	895,970,737 FIO
20:00	GHS 0.5057	GHS 453,107,931	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FIO Protocol (FIO) was GHS 441,192,898 with a supply of 896,034,614. Yesterday's lowest marketcap value was GHS 435,753,430 and the maximum value was GHS 454,897,809

What is the price of FIO Protocol (FIO) today in GHS?