Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FIO Protocol (FIO) was GHS 0.2010 and yesterday's average price was GHS 0.1854, with a minimum price of GHS 0.1765 and a maximum of GHS 0.2010 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.2010	GHS 180,611,282	898,465,349 FIO
20:00	GHS 0.1995	GHS 179,217,167	898,464,921 FIO
19:00	GHS 0.1985	GHS 178,302,947	898,464,131 FIO
18:00	GHS 0.1972	GHS 177,151,454	898,463,297 FIO
17:00	GHS 0.1881	GHS 169,009,812	898,462,395 FIO
16:00	GHS 0.1854	GHS 166,547,039	898,446,174 FIO
15:00	GHS 0.1844	GHS 165,631,679	898,445,565 FIO
14:00	GHS 0.1863	GHS 167,368,451	898,444,708 FIO
13:00	GHS 0.1849	GHS 166,159,288	898,444,054 FIO
12:00	GHS 0.1824	GHS 163,881,067	898,443,401 FIO
11:00	GHS 0.1837	GHS 165,073,940	898,443,018 FIO
10:00	GHS 0.1851	GHS 166,298,453	898,442,498 FIO
09:00	GHS 0.1874	GHS 168,409,060	898,441,866 FIO
08:00	GHS 0.1851	GHS 166,317,933	898,441,393 FIO
07:00	GHS 0.1850	GHS 166,203,596	898,440,762 FIO
06:00	GHS 0.1839	GHS 165,235,960	898,440,063 FIO
05:00	GHS 0.1824	GHS 163,862,404	898,439,859 FIO
04:00	GHS 0.1792	GHS 160,973,768	898,439,251 FIO
03:00	GHS 0.1796	GHS 161,379,181	898,438,845 FIO
02:00	GHS 0.1820	GHS 163,541,030	898,438,416 FIO
01:00	GHS 0.1777	GHS 159,623,714	898,437,964 FIO
00:00	GHS 0.1770	GHS 159,058,177	898,437,175 FIO
23:00	GHS 0.1765	GHS 158,616,132	898,436,678 FIO
22:00	GHS 0.1777	GHS 159,656,895	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FIO Protocol (FIO) was GHS 180,611,282 with a supply of 898,497,086. Yesterday's lowest marketcap value was GHS 158,616,132 and the maximum value was GHS 180,611,282

What is the price of FIO Protocol (FIO) today in GHS?