Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GHS (Ghanaian Cedi)

1 USD = 13.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of FIO Protocol (FIO) was GHS 0.2238 and yesterday's average price was GHS 0.2260, with a minimum price of GHS 0.2225 and a maximum of GHS 0.2294 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.2238	GHS 201,246,255	899,266,210 FIO
14:00	GHS 0.2246	GHS 202,018,439	899,265,556 FIO
13:00	GHS 0.2238	GHS 201,273,918	899,265,240 FIO
12:00	GHS 0.2226	GHS 200,215,178	899,264,857 FIO
11:00	GHS 0.2248	GHS 202,110,435	899,264,021 FIO
10:00	GHS 0.2275	GHS 204,624,484	899,263,615 FIO
09:00	GHS 0.2275	GHS 204,541,913	899,262,984 FIO
08:00	GHS 0.2294	GHS 206,270,900	899,262,466 FIO
07:00	GHS 0.2263	GHS 203,541,895	899,261,153 FIO
06:00	GHS 0.2292	GHS 206,071,509	899,260,905 FIO
05:00	GHS 0.2279	GHS 204,945,080	899,260,252 FIO
04:00	GHS 0.2276	GHS 204,707,014	899,259,846 FIO
03:00	GHS 0.2284	GHS 205,412,469	899,259,259 FIO
02:00	GHS 0.2251	GHS 202,431,045	899,258,988 FIO
01:00	GHS 0.2286	GHS 205,537,628	899,258,560 FIO
00:00	GHS 0.2261	GHS 203,305,945	899,257,952 FIO
23:00	GHS 0.2287	GHS 205,654,949	899,257,566 FIO
22:00	GHS 0.2254	GHS 202,699,948	899,257,093 FIO
21:00	GHS 0.2258	GHS 203,079,768	899,256,620 FIO
20:00	GHS 0.2227	GHS 200,245,486	899,255,853 FIO
19:00	GHS 0.2225	GHS 200,076,765	899,255,334 FIO
18:00	GHS 0.2259	GHS 203,156,326	899,254,748 FIO
17:00	GHS 0.2244	GHS 201,774,539	899,254,162 FIO
16:00	GHS 0.2261	GHS 203,320,355	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of FIO Protocol (FIO) was GHS 201,246,255 with a supply of 899,296,589. Yesterday's lowest marketcap value was GHS 200,076,765 and the maximum value was GHS 206,270,900

What is the price of FIO Protocol (FIO) today in GHS?