Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in MNT (Mongolian Tughrik)

1 USD = 3,492.74 MNTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MNT (Mongolian Tughrik)?

Yesterday the price of FIO Protocol (FIO) was MNT 50.82 and yesterday's average price was MNT 53.83, with a minimum price of MNT 50.82 and a maximum of MNT 56.71 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MNT 50.82	MNT 45,647,027,711	898,214,737 FIO
05:00	MNT 50.92	MNT 45,740,269,898	898,213,678 FIO
04:00	MNT 51.58	MNT 46,332,862,137	898,212,820 FIO
03:00	MNT 51.08	MNT 45,876,354,034	898,212,234 FIO
02:00	MNT 51.88	MNT 46,596,319,515	898,211,376 FIO
01:00	MNT 52.57	MNT 47,221,680,641	898,210,430 FIO
00:00	MNT 53.73	MNT 48,259,667,085	898,209,641 FIO
23:00	MNT 53.89	MNT 48,404,748,520	898,208,176 FIO
22:00	MNT 54.06	MNT 48,559,389,583	898,207,251 FIO
21:00	MNT 53.19	MNT 47,771,511,265	898,206,033 FIO
20:00	MNT 53.46	MNT 48,019,132,560	898,204,816 FIO
19:00	MNT 53.74	MNT 48,266,876,101	898,203,667 FIO
18:00	MNT 54.31	MNT 48,785,488,614	898,201,999 FIO
17:00	MNT 54.85	MNT 49,269,362,336	898,200,849 FIO
16:00	MNT 55.23	MNT 49,605,143,881	898,190,634 FIO
15:00	MNT 54.81	MNT 49,229,433,332	898,188,942 FIO
14:00	MNT 54.01	MNT 48,513,910,615	898,187,724 FIO
13:00	MNT 54.27	MNT 48,745,028,714	898,186,687 FIO
12:00	MNT 54.51	MNT 48,959,420,081	898,184,838 FIO
11:00	MNT 54.64	MNT 49,073,356,752	898,183,732 FIO
10:00	MNT 55.95	MNT 50,251,856,127	898,182,990 FIO
09:00	MNT 56.71	MNT 50,935,759,068	898,181,614 FIO
08:00	MNT 55.76	MNT 50,084,648,185	898,180,825 FIO
07:00	MNT 56.04	MNT 50,331,574,424	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MNT (Mongolian Tughrik)?

Yesterday the marketcap of FIO Protocol (FIO) was MNT 45,647,027,711 with a supply of 898,248,027. Yesterday's lowest marketcap value was MNT 45,647,027,711 and the maximum value was MNT 50,935,759,068

What is the price of FIO Protocol (FIO) today in MNT?