What was the price of FIO Protocol (FIO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of FIO Protocol (FIO) was
MNT 51.48 and yesterday's average price was MNT 51.03, with a minimum price of
MNT 50.54 and a maximum of
MNT 51.48 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MNT 51.48 | MNT 46,375,950,080 | 900,895,380 FIO |
12:00 | MNT 51.29 | MNT 46,204,375,000 | 900,895,064 FIO |
11:00 | MNT 51.13 | MNT 46,066,702,520 | 900,894,613 FIO |
10:00 | MNT 51.32 | MNT 46,235,109,300 | 900,894,115 FIO |
09:00 | MNT 51.10 | MNT 46,032,388,220 | 900,893,687 FIO |
08:00 | MNT 51.13 | MNT 46,065,954,300 | 900,893,008 FIO |
07:00 | MNT 50.69 | MNT 45,663,573,040 | 900,892,488 FIO |
06:00 | MNT 50.89 | MNT 45,846,217,480 | 900,892,015 FIO |
05:00 | MNT 50.87 | MNT 45,830,290,060 | 900,891,497 FIO |
04:00 | MNT 51.06 | MNT 46,001,797,120 | 900,891,159 FIO |
03:00 | MNT 51.16 | MNT 46,092,560,860 | 900,890,708 FIO |
02:00 | MNT 51.23 | MNT 46,150,166,640 | 900,890,392 FIO |
01:00 | MNT 51.12 | MNT 46,055,371,820 | 900,889,829 FIO |
00:00 | MNT 51.14 | MNT 46,068,886,320 | 900,889,445 FIO |
23:00 | MNT 50.91 | MNT 45,863,770,220 | 900,888,790 FIO |
22:00 | MNT 50.86 | MNT 45,819,922,380 | 900,888,182 FIO |
21:00 | MNT 51.02 | MNT 45,960,222,580 | 900,887,506 FIO |
20:00 | MNT 50.67 | MNT 45,645,773,280 | 900,886,875 FIO |
19:00 | MNT 50.57 | MNT 45,554,196,880 | 900,886,244 FIO |
18:00 | MNT 51.11 | MNT 46,047,814,440 | 900,885,613 FIO |
17:00 | MNT 51.32 | MNT 46,232,918,340 | 900,885,252 FIO |
16:00 | MNT 51.39 | MNT 46,291,079,020 | 900,867,436 FIO |
15:00 | MNT 50.54 | MNT 45,533,812,360 | 900,866,715 FIO |
14:00 | MNT 50.64 | MNT 45,624,125,020 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of FIO Protocol (FIO) was
MNT 46,375,950,080 with a supply of 900,925,186. Yesterday's lowest marketcap value was
MNT 45,533,812,360 and the maximum value was
MNT 46,375,950,080What is the price of FIO Protocol (FIO) today in MNT?