What was the price of FIO Protocol (FIO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of FIO Protocol (FIO) was
MNT 54.38 and yesterday's average price was MNT 53.28, with a minimum price of
MNT 51.96 and a maximum of
MNT 54.47 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MNT 54.38 | MNT 48,959,050,025 | 900,256,774 FIO |
15:00 | MNT 54.21 | MNT 48,806,146,975 | 900,255,850 FIO |
14:00 | MNT 54.47 | MNT 49,040,813,558 | 900,255,399 FIO |
13:00 | MNT 54.05 | MNT 48,659,073,220 | 900,254,858 FIO |
12:00 | MNT 54.47 | MNT 49,036,543,260 | 900,254,316 FIO |
11:00 | MNT 54.43 | MNT 49,003,119,353 | 900,254,021 FIO |
10:00 | MNT 54.15 | MNT 48,744,539,818 | 900,253,616 FIO |
09:00 | MNT 53.95 | MNT 48,572,646,965 | 900,252,985 FIO |
08:00 | MNT 54.28 | MNT 48,863,961,880 | 900,252,646 FIO |
07:00 | MNT 54.10 | MNT 48,701,219,665 | 900,252,106 FIO |
06:00 | MNT 53.59 | MNT 48,244,326,373 | 900,251,811 FIO |
05:00 | MNT 53.19 | MNT 47,888,478,950 | 900,251,606 FIO |
04:00 | MNT 53.06 | MNT 47,767,248,165 | 900,251,088 FIO |
03:00 | MNT 52.89 | MNT 47,614,052,580 | 900,250,637 FIO |
02:00 | MNT 52.60 | MNT 47,350,970,860 | 900,250,322 FIO |
01:00 | MNT 53.08 | MNT 47,786,683,905 | 900,249,826 FIO |
00:00 | MNT 52.05 | MNT 46,860,143,508 | 900,249,308 FIO |
23:00 | MNT 52.15 | MNT 46,945,852,695 | 900,248,767 FIO |
22:00 | MNT 52.08 | MNT 46,885,451,353 | 900,248,068 FIO |
21:00 | MNT 52.25 | MNT 47,035,882,125 | 900,247,505 FIO |
20:00 | MNT 52.03 | MNT 46,839,241,525 | 900,246,760 FIO |
19:00 | MNT 51.96 | MNT 46,773,021,590 | 900,246,309 FIO |
18:00 | MNT 52.54 | MNT 47,302,577,723 | 900,245,768 FIO |
17:00 | MNT 52.70 | MNT 47,446,811,748 | 900,245,091 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of FIO Protocol (FIO) was
MNT 48,959,050,025 with a supply of 900,287,317. Yesterday's lowest marketcap value was
MNT 46,773,021,590 and the maximum value was
MNT 49,040,813,558What is the price of FIO Protocol (FIO) today in MNT?