Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MNT (Mongolian Tughrik)

1 USD = 3,580.00 MNTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in MNT (Mongolian Tughrik)?

Yesterday the price of FIO Protocol (FIO) was MNT 51.48 and yesterday's average price was MNT 51.03, with a minimum price of MNT 50.54 and a maximum of MNT 51.48 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00MNT 51.48MNT 46,375,950,080900,895,380 FIO
  12:00MNT 51.29MNT 46,204,375,000900,895,064 FIO
  11:00MNT 51.13MNT 46,066,702,520900,894,613 FIO
  10:00MNT 51.32MNT 46,235,109,300900,894,115 FIO
  09:00MNT 51.10MNT 46,032,388,220900,893,687 FIO
  08:00MNT 51.13MNT 46,065,954,300900,893,008 FIO
  07:00MNT 50.69MNT 45,663,573,040900,892,488 FIO
  06:00MNT 50.89MNT 45,846,217,480900,892,015 FIO
  05:00MNT 50.87MNT 45,830,290,060900,891,497 FIO
  04:00MNT 51.06MNT 46,001,797,120900,891,159 FIO
  03:00MNT 51.16MNT 46,092,560,860900,890,708 FIO
  02:00MNT 51.23MNT 46,150,166,640900,890,392 FIO
  01:00MNT 51.12MNT 46,055,371,820900,889,829 FIO
  00:00MNT 51.14MNT 46,068,886,320900,889,445 FIO
  23:00MNT 50.91MNT 45,863,770,220900,888,790 FIO
  22:00MNT 50.86MNT 45,819,922,380900,888,182 FIO
  21:00MNT 51.02MNT 45,960,222,580900,887,506 FIO
  20:00MNT 50.67MNT 45,645,773,280900,886,875 FIO
  19:00MNT 50.57MNT 45,554,196,880900,886,244 FIO
  18:00MNT 51.11MNT 46,047,814,440900,885,613 FIO
  17:00MNT 51.32MNT 46,232,918,340900,885,252 FIO
  16:00MNT 51.39MNT 46,291,079,020900,867,436 FIO
  15:00MNT 50.54MNT 45,533,812,360900,866,715 FIO
  14:00MNT 50.64MNT 45,624,125,020900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MNT (Mongolian Tughrik)?

Yesterday the marketcap of FIO Protocol (FIO) was MNT 46,375,950,080 with a supply of 900,925,186. Yesterday's lowest marketcap value was MNT 45,533,812,360 and the maximum value was MNT 46,375,950,080

What is the price of FIO Protocol (FIO) today in MNT?