What was the price of FIO Protocol (FIO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of FIO Protocol (FIO) was
MNT 67.26 and yesterday's average price was MNT 74.45, with a minimum price of
MNT 66.18 and a maximum of
MNT 78.16 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MNT 67.26 | MNT 59,758,994,621 | 888,522,734 FIO |
05:00 | MNT 67.81 | MNT 60,246,563,948 | 888,520,096 FIO |
04:00 | MNT 66.58 | MNT 59,160,174,986 | 888,517,586 FIO |
03:00 | MNT 66.18 | MNT 58,800,353,892 | 888,515,332 FIO |
02:00 | MNT 70.94 | MNT 63,031,499,106 | 888,511,874 FIO |
01:00 | MNT 71.27 | MNT 63,322,992,893 | 888,509,365 FIO |
00:00 | MNT 72.90 | MNT 64,773,242,085 | 888,506,316 FIO |
23:00 | MNT 75.08 | MNT 66,711,993,493 | 888,502,962 FIO |
22:00 | MNT 76.51 | MNT 67,980,096,248 | 888,499,991 FIO |
21:00 | MNT 76.17 | MNT 67,673,105,024 | 888,495,304 FIO |
20:00 | MNT 75.52 | MNT 67,095,843,220 | 888,491,976 FIO |
19:00 | MNT 76.21 | MNT 67,709,494,427 | 888,487,904 FIO |
18:00 | MNT 76.48 | MNT 67,949,584,717 | 888,481,963 FIO |
17:00 | MNT 76.15 | MNT 67,654,095,735 | 888,478,864 FIO |
16:00 | MNT 76.51 | MNT 67,979,886,686 | 888,474,409 FIO |
15:00 | MNT 75.97 | MNT 67,498,131,011 | 888,469,900 FIO |
14:00 | MNT 75.81 | MNT 67,358,559,432 | 888,466,443 FIO |
13:00 | MNT 76.17 | MNT 67,676,505,334 | 888,462,806 FIO |
12:00 | MNT 77.75 | MNT 69,076,003,375 | 888,458,626 FIO |
11:00 | MNT 77.79 | MNT 69,113,521,708 | 888,454,962 FIO |
10:00 | MNT 77.62 | MNT 68,961,940,883 | 888,450,916 FIO |
09:00 | MNT 77.97 | MNT 69,276,361,413 | 888,447,075 FIO |
08:00 | MNT 78.16 | MNT 69,443,510,657 | 888,443,644 FIO |
07:00 | MNT 77.98 | MNT 69,282,279,846 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of FIO Protocol (FIO) was
MNT 59,758,994,621 with a supply of 888,601,114. Yesterday's lowest marketcap value was
MNT 58,800,353,892 and the maximum value was
MNT 69,443,510,657What is the price of FIO Protocol (FIO) today in MNT?