Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in LKR (Sri Lankan Rupee)

1 USD = 299.05 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of FIO Protocol (FIO) was LKR 4.52 and yesterday's average price was LKR 4.48, with a minimum price of LKR 4.36 and a maximum of LKR 4.57 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	LKR 4.52	LKR 4,072,372,587	900,275,819 FIO
17:00	LKR 4.53	LKR 4,080,178,390	900,274,647 FIO
16:00	LKR 4.56	LKR 4,104,051,552	900,256,774 FIO
15:00	LKR 4.54	LKR 4,091,234,269	900,255,850 FIO
14:00	LKR 4.57	LKR 4,110,905,478	900,255,399 FIO
13:00	LKR 4.53	LKR 4,078,905,633	900,254,858 FIO
12:00	LKR 4.57	LKR 4,110,547,516	900,254,316 FIO
11:00	LKR 4.56	LKR 4,107,745,716	900,254,021 FIO
10:00	LKR 4.54	LKR 4,086,069,974	900,253,616 FIO
09:00	LKR 4.52	LKR 4,071,660,848	900,252,985 FIO
08:00	LKR 4.55	LKR 4,096,080,673	900,252,646 FIO
07:00	LKR 4.53	LKR 4,082,438,610	900,252,106 FIO
06:00	LKR 4.49	LKR 4,044,138,977	900,251,811 FIO
05:00	LKR 4.46	LKR 4,014,309,637	900,251,606 FIO
04:00	LKR 4.45	LKR 4,004,147,320	900,251,088 FIO
03:00	LKR 4.43	LKR 3,991,305,515	900,250,637 FIO
02:00	LKR 4.41	LKR 3,969,252,372	900,250,322 FIO
01:00	LKR 4.45	LKR 4,005,776,544	900,249,826 FIO
00:00	LKR 4.36	LKR 3,928,108,175	900,249,308 FIO
23:00	LKR 4.37	LKR 3,935,292,852	900,248,767 FIO
22:00	LKR 4.37	LKR 3,930,229,636	900,248,068 FIO
21:00	LKR 4.38	LKR 3,942,839,678	900,247,505 FIO
20:00	LKR 4.36	LKR 3,926,356,042	900,246,760 FIO
19:00	LKR 4.36	LKR 3,920,805,075	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of FIO Protocol (FIO) was LKR 4,072,372,587 with a supply of 900,304,917. Yesterday's lowest marketcap value was LKR 3,920,805,075 and the maximum value was LKR 4,110,905,478

What is the price of FIO Protocol (FIO) today in LKR?