What was the price of FIO Protocol (FIO) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of FIO Protocol (FIO) was
LKR 6.06 and yesterday's average price was LKR 6.70, with a minimum price of
LKR 5.96 and a maximum of
LKR 7.04 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | LKR 6.06 | LKR 5,380,206,582 | 888,522,734 FIO |
05:00 | LKR 6.10 | LKR 5,424,103,299 | 888,520,096 FIO |
04:00 | LKR 5.99 | LKR 5,326,293,805 | 888,517,586 FIO |
03:00 | LKR 5.96 | LKR 5,293,898,484 | 888,515,332 FIO |
02:00 | LKR 6.39 | LKR 5,674,835,872 | 888,511,874 FIO |
01:00 | LKR 6.42 | LKR 5,701,079,567 | 888,509,365 FIO |
00:00 | LKR 6.56 | LKR 5,831,648,032 | 888,506,316 FIO |
23:00 | LKR 6.76 | LKR 6,006,197,205 | 888,502,962 FIO |
22:00 | LKR 6.89 | LKR 6,120,366,710 | 888,499,991 FIO |
21:00 | LKR 6.86 | LKR 6,092,727,754 | 888,495,304 FIO |
20:00 | LKR 6.80 | LKR 6,040,755,866 | 888,491,976 FIO |
19:00 | LKR 6.86 | LKR 6,096,003,955 | 888,487,904 FIO |
18:00 | LKR 6.89 | LKR 6,117,619,703 | 888,481,963 FIO |
17:00 | LKR 6.86 | LKR 6,091,016,314 | 888,478,864 FIO |
16:00 | LKR 6.89 | LKR 6,120,347,842 | 888,474,409 FIO |
15:00 | LKR 6.84 | LKR 6,076,974,538 | 888,469,900 FIO |
14:00 | LKR 6.83 | LKR 6,064,408,665 | 888,466,443 FIO |
13:00 | LKR 6.86 | LKR 6,093,033,890 | 888,462,806 FIO |
12:00 | LKR 7.00 | LKR 6,219,033,141 | 888,458,626 FIO |
11:00 | LKR 7.00 | LKR 6,222,410,982 | 888,454,962 FIO |
10:00 | LKR 6.99 | LKR 6,208,763,896 | 888,450,916 FIO |
09:00 | LKR 7.02 | LKR 6,237,071,725 | 888,447,075 FIO |
08:00 | LKR 7.04 | LKR 6,252,120,463 | 888,443,644 FIO |
07:00 | LKR 7.02 | LKR 6,237,604,572 | 888,441,263 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of FIO Protocol (FIO) was
LKR 5,380,206,582 with a supply of 888,601,114. Yesterday's lowest marketcap value was
LKR 5,293,898,484 and the maximum value was
LKR 6,252,120,463What is the price of FIO Protocol (FIO) today in LKR?