What was the price of FIO Protocol (FIO) yesterday in JEP (Jersey Pound)?
Yesterday the price of FIO Protocol (FIO) was
JEP 0.01218 and yesterday's average price was JEP 0.01202, with a minimum price of
JEP 0.01169 and a maximum of
JEP 0.01235 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JEP 0.01218 | JEP 10,948,937 | 898,907,748 FIO |
14:00 | JEP 0.01235 | JEP 11,105,013 | 898,906,531 FIO |
13:00 | JEP 0.01230 | JEP 11,055,943 | 898,905,696 FIO |
12:00 | JEP 0.01216 | JEP 10,928,446 | 898,905,065 FIO |
11:00 | JEP 0.01229 | JEP 11,050,293 | 898,904,276 FIO |
10:00 | JEP 0.01216 | JEP 10,932,295 | 898,903,622 FIO |
09:00 | JEP 0.01212 | JEP 10,892,838 | 898,902,855 FIO |
08:00 | JEP 0.01218 | JEP 10,949,463 | 898,902,089 FIO |
07:00 | JEP 0.01228 | JEP 11,034,488 | 898,901,749 FIO |
06:00 | JEP 0.01212 | JEP 10,898,108 | 898,900,960 FIO |
05:00 | JEP 0.01225 | JEP 11,008,010 | 898,900,577 FIO |
04:00 | JEP 0.01222 | JEP 10,984,947 | 898,900,239 FIO |
03:00 | JEP 0.01202 | JEP 10,807,766 | 898,899,833 FIO |
02:00 | JEP 0.01188 | JEP 10,681,127 | 898,899,338 FIO |
01:00 | JEP 0.01189 | JEP 10,684,583 | 898,898,699 FIO |
00:00 | JEP 0.01189 | JEP 10,692,385 | 898,898,293 FIO |
23:00 | JEP 0.01182 | JEP 10,624,157 | 898,897,571 FIO |
22:00 | JEP 0.01185 | JEP 10,649,326 | 898,896,827 FIO |
21:00 | JEP 0.01174 | JEP 10,551,672 | 898,896,174 FIO |
20:00 | JEP 0.01169 | JEP 10,511,031 | 898,895,701 FIO |
19:00 | JEP 0.01175 | JEP 10,560,141 | 898,894,754 FIO |
18:00 | JEP 0.01173 | JEP 10,547,688 | 898,894,258 FIO |
17:00 | JEP 0.01176 | JEP 10,572,462 | 898,893,492 FIO |
16:00 | JEP 0.01195 | JEP 10,745,353 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
JEP 10,948,937 with a supply of 898,937,808. Yesterday's lowest marketcap value was
JEP 10,511,031 and the maximum value was
JEP 11,105,013What is the price of FIO Protocol (FIO) today in JEP?