What was the price of FIO Protocol (FIO) yesterday in JEP (Jersey Pound)?
Yesterday the price of FIO Protocol (FIO) was
JEP 0.01118 and yesterday's average price was JEP 0.01106, with a minimum price of
JEP 0.01077 and a maximum of
JEP 0.01129 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JEP 0.01118 | JEP 10,067,428 | 900,275,819 FIO |
17:00 | JEP 0.01120 | JEP 10,086,725 | 900,274,647 FIO |
16:00 | JEP 0.01127 | JEP 10,145,742 | 900,256,774 FIO |
15:00 | JEP 0.01123 | JEP 10,114,056 | 900,255,850 FIO |
14:00 | JEP 0.01129 | JEP 10,162,686 | 900,255,399 FIO |
13:00 | JEP 0.01120 | JEP 10,083,578 | 900,254,858 FIO |
12:00 | JEP 0.01129 | JEP 10,161,801 | 900,254,316 FIO |
11:00 | JEP 0.01128 | JEP 10,154,875 | 900,254,021 FIO |
10:00 | JEP 0.01122 | JEP 10,101,290 | 900,253,616 FIO |
09:00 | JEP 0.01118 | JEP 10,065,668 | 900,252,985 FIO |
08:00 | JEP 0.01125 | JEP 10,126,037 | 900,252,646 FIO |
07:00 | JEP 0.01121 | JEP 10,092,312 | 900,252,106 FIO |
06:00 | JEP 0.01111 | JEP 9,997,631 | 900,251,811 FIO |
05:00 | JEP 0.01102 | JEP 9,923,889 | 900,251,606 FIO |
04:00 | JEP 0.01100 | JEP 9,898,766 | 900,251,088 FIO |
03:00 | JEP 0.01096 | JEP 9,867,020 | 900,250,637 FIO |
02:00 | JEP 0.01090 | JEP 9,812,502 | 900,250,322 FIO |
01:00 | JEP 0.01100 | JEP 9,902,794 | 900,249,826 FIO |
00:00 | JEP 0.01079 | JEP 9,710,788 | 900,249,308 FIO |
23:00 | JEP 0.01081 | JEP 9,728,549 | 900,248,767 FIO |
22:00 | JEP 0.01079 | JEP 9,716,032 | 900,248,068 FIO |
21:00 | JEP 0.01083 | JEP 9,747,206 | 900,247,505 FIO |
20:00 | JEP 0.01078 | JEP 9,706,456 | 900,246,760 FIO |
19:00 | JEP 0.01077 | JEP 9,692,734 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in JEP (Jersey Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
JEP 10,067,428 with a supply of 900,304,917. Yesterday's lowest marketcap value was
JEP 9,692,734 and the maximum value was
JEP 10,162,686What is the price of FIO Protocol (FIO) today in JEP?