What was the price of FIO Protocol (FIO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of FIO Protocol (FIO) was
NIO 0.5567 and yesterday's average price was NIO 0.5509, with a minimum price of
NIO 0.5360 and a maximum of
NIO 0.5620 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NIO 0.5567 | NIO 501,204,822 | 900,275,819 FIO |
17:00 | NIO 0.5578 | NIO 502,165,517 | 900,274,647 FIO |
16:00 | NIO 0.5611 | NIO 505,103,692 | 900,256,774 FIO |
15:00 | NIO 0.5593 | NIO 503,526,212 | 900,255,850 FIO |
14:00 | NIO 0.5620 | NIO 505,947,235 | 900,255,399 FIO |
13:00 | NIO 0.5576 | NIO 502,008,873 | 900,254,858 FIO |
12:00 | NIO 0.5620 | NIO 505,903,179 | 900,254,316 FIO |
11:00 | NIO 0.5616 | NIO 505,558,349 | 900,254,021 FIO |
10:00 | NIO 0.5586 | NIO 502,890,620 | 900,253,616 FIO |
09:00 | NIO 0.5566 | NIO 501,117,225 | 900,252,985 FIO |
08:00 | NIO 0.5600 | NIO 504,122,680 | 900,252,646 FIO |
07:00 | NIO 0.5581 | NIO 502,443,692 | 900,252,106 FIO |
06:00 | NIO 0.5529 | NIO 497,729,987 | 900,251,811 FIO |
05:00 | NIO 0.5488 | NIO 494,058,759 | 900,251,606 FIO |
04:00 | NIO 0.5474 | NIO 492,808,038 | 900,251,088 FIO |
03:00 | NIO 0.5457 | NIO 491,227,541 | 900,250,637 FIO |
02:00 | NIO 0.5426 | NIO 488,513,363 | 900,250,322 FIO |
01:00 | NIO 0.5476 | NIO 493,008,554 | 900,249,826 FIO |
00:00 | NIO 0.5370 | NIO 483,449,566 | 900,249,308 FIO |
23:00 | NIO 0.5380 | NIO 484,333,815 | 900,248,767 FIO |
22:00 | NIO 0.5373 | NIO 483,710,663 | 900,248,068 FIO |
21:00 | NIO 0.5390 | NIO 485,262,637 | 900,247,505 FIO |
20:00 | NIO 0.5368 | NIO 483,233,923 | 900,246,760 FIO |
19:00 | NIO 0.5360 | NIO 482,550,741 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of FIO Protocol (FIO) was
NIO 501,204,822 with a supply of 900,305,187. Yesterday's lowest marketcap value was
NIO 482,550,741 and the maximum value was
NIO 505,947,235What is the price of FIO Protocol (FIO) today in NIO?