What was the price of FIO Protocol (FIO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of FIO Protocol (FIO) was
NIO 0.5949 and yesterday's average price was NIO 0.5873, with a minimum price of
NIO 0.5711 and a maximum of
NIO 0.6034 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 0.5949 | NIO 534,785,560 | 898,907,748 FIO |
14:00 | NIO 0.6034 | NIO 542,408,899 | 898,906,531 FIO |
13:00 | NIO 0.6007 | NIO 540,012,107 | 898,905,696 FIO |
12:00 | NIO 0.5938 | NIO 533,784,725 | 898,905,065 FIO |
11:00 | NIO 0.6004 | NIO 539,736,140 | 898,904,276 FIO |
10:00 | NIO 0.5940 | NIO 533,972,715 | 898,903,622 FIO |
09:00 | NIO 0.5919 | NIO 532,045,475 | 898,902,855 FIO |
08:00 | NIO 0.5950 | NIO 534,811,254 | 898,902,089 FIO |
07:00 | NIO 0.5996 | NIO 538,964,192 | 898,901,749 FIO |
06:00 | NIO 0.5922 | NIO 532,302,889 | 898,900,960 FIO |
05:00 | NIO 0.5981 | NIO 537,670,899 | 898,900,577 FIO |
04:00 | NIO 0.5969 | NIO 536,544,430 | 898,900,239 FIO |
03:00 | NIO 0.5873 | NIO 527,890,255 | 898,899,833 FIO |
02:00 | NIO 0.5804 | NIO 521,704,762 | 898,899,338 FIO |
01:00 | NIO 0.5806 | NIO 521,873,574 | 898,898,699 FIO |
00:00 | NIO 0.5810 | NIO 522,254,634 | 898,898,293 FIO |
23:00 | NIO 0.5773 | NIO 518,922,124 | 898,897,571 FIO |
22:00 | NIO 0.5787 | NIO 520,151,478 | 898,896,827 FIO |
21:00 | NIO 0.5733 | NIO 515,381,710 | 898,896,174 FIO |
20:00 | NIO 0.5711 | NIO 513,396,641 | 898,895,701 FIO |
19:00 | NIO 0.5738 | NIO 515,795,384 | 898,894,754 FIO |
18:00 | NIO 0.5731 | NIO 515,187,130 | 898,894,258 FIO |
17:00 | NIO 0.5745 | NIO 516,397,159 | 898,893,492 FIO |
16:00 | NIO 0.5839 | NIO 524,841,810 | 898,882,506 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of FIO Protocol (FIO) was
NIO 534,785,560 with a supply of 898,937,808. Yesterday's lowest marketcap value was
NIO 513,396,641 and the maximum value was
NIO 542,408,899What is the price of FIO Protocol (FIO) today in NIO?