What was the price of FIO Protocol (FIO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of FIO Protocol (FIO) was
NIO 0.5320 and yesterday's average price was NIO 0.5646, with a minimum price of
NIO 0.5320 and a maximum of
NIO 0.5973 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NIO 0.5320 | NIO 477,821,917 | 898,215,504 FIO |
06:00 | NIO 0.5353 | NIO 480,789,290 | 898,214,737 FIO |
05:00 | NIO 0.5364 | NIO 481,771,388 | 898,213,678 FIO |
04:00 | NIO 0.5433 | NIO 488,013,021 | 898,212,820 FIO |
03:00 | NIO 0.5380 | NIO 483,204,730 | 898,212,234 FIO |
02:00 | NIO 0.5464 | NIO 490,787,955 | 898,211,376 FIO |
01:00 | NIO 0.5537 | NIO 497,374,735 | 898,210,430 FIO |
00:00 | NIO 0.5659 | NIO 508,307,599 | 898,209,641 FIO |
23:00 | NIO 0.5676 | NIO 509,835,708 | 898,208,176 FIO |
22:00 | NIO 0.5694 | NIO 511,464,505 | 898,207,251 FIO |
21:00 | NIO 0.5602 | NIO 503,165,970 | 898,206,033 FIO |
20:00 | NIO 0.5631 | NIO 505,774,106 | 898,204,816 FIO |
19:00 | NIO 0.5660 | NIO 508,383,530 | 898,203,667 FIO |
18:00 | NIO 0.5721 | NIO 513,845,953 | 898,201,999 FIO |
17:00 | NIO 0.5778 | NIO 518,942,479 | 898,200,849 FIO |
16:00 | NIO 0.5817 | NIO 522,479,187 | 898,190,634 FIO |
15:00 | NIO 0.5773 | NIO 518,521,917 | 898,188,942 FIO |
14:00 | NIO 0.5689 | NIO 510,985,486 | 898,187,724 FIO |
13:00 | NIO 0.5716 | NIO 513,419,798 | 898,186,687 FIO |
12:00 | NIO 0.5741 | NIO 515,677,931 | 898,184,838 FIO |
11:00 | NIO 0.5755 | NIO 516,877,999 | 898,183,732 FIO |
10:00 | NIO 0.5893 | NIO 529,290,853 | 898,182,990 FIO |
09:00 | NIO 0.5973 | NIO 536,494,240 | 898,181,614 FIO |
08:00 | NIO 0.5873 | NIO 527,529,691 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of FIO Protocol (FIO) was
NIO 477,821,917 with a supply of 898,248,523. Yesterday's lowest marketcap value was
NIO 477,821,917 and the maximum value was
NIO 536,494,240What is the price of FIO Protocol (FIO) today in NIO?