What was the price of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of FIO Protocol (FIO) was
BSD 0.01516 and yesterday's average price was BSD 0.01495, with a minimum price of
BSD 0.01456 and a maximum of
BSD 0.01527 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BSD 0.01516 | BSD 13,643,800 | 900,274,647 FIO |
16:00 | BSD 0.01524 | BSD 13,723,630 | 900,256,774 FIO |
15:00 | BSD 0.01520 | BSD 13,680,770 | 900,255,850 FIO |
14:00 | BSD 0.01527 | BSD 13,746,549 | 900,255,399 FIO |
13:00 | BSD 0.01515 | BSD 13,639,544 | 900,254,858 FIO |
12:00 | BSD 0.01527 | BSD 13,745,352 | 900,254,316 FIO |
11:00 | BSD 0.01526 | BSD 13,735,983 | 900,254,021 FIO |
10:00 | BSD 0.01518 | BSD 13,663,501 | 900,253,616 FIO |
09:00 | BSD 0.01512 | BSD 13,615,318 | 900,252,985 FIO |
08:00 | BSD 0.01521 | BSD 13,696,976 | 900,252,646 FIO |
07:00 | BSD 0.01516 | BSD 13,651,358 | 900,252,106 FIO |
06:00 | BSD 0.01502 | BSD 13,523,287 | 900,251,811 FIO |
05:00 | BSD 0.01491 | BSD 13,423,540 | 900,251,606 FIO |
04:00 | BSD 0.01487 | BSD 13,389,558 | 900,251,088 FIO |
03:00 | BSD 0.01483 | BSD 13,346,616 | 900,250,637 FIO |
02:00 | BSD 0.01474 | BSD 13,272,872 | 900,250,322 FIO |
01:00 | BSD 0.01488 | BSD 13,395,006 | 900,249,826 FIO |
00:00 | BSD 0.01459 | BSD 13,135,289 | 900,249,308 FIO |
23:00 | BSD 0.01462 | BSD 13,159,314 | 900,248,767 FIO |
22:00 | BSD 0.01460 | BSD 13,142,383 | 900,248,068 FIO |
21:00 | BSD 0.01465 | BSD 13,184,550 | 900,247,505 FIO |
20:00 | BSD 0.01458 | BSD 13,129,430 | 900,246,760 FIO |
19:00 | BSD 0.01456 | BSD 13,110,868 | 900,246,309 FIO |
18:00 | BSD 0.01473 | BSD 13,259,307 | 900,245,768 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
BSD 13,643,800 with a supply of 900,304,917. Yesterday's lowest marketcap value was
BSD 13,110,868 and the maximum value was
BSD 13,746,549What is the price of FIO Protocol (FIO) today in BSD?