What was the price of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of FIO Protocol (FIO) was
BSD 0.01924 and yesterday's average price was BSD 0.02159, with a minimum price of
BSD 0.01924 and a maximum of
BSD 0.02301 (16.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BSD 0.01924 | BSD 17,095,301 | 888,529,980 FIO |
08:00 | BSD 0.01975 | BSD 17,544,754 | 888,527,061 FIO |
07:00 | BSD 0.01979 | BSD 17,582,087 | 888,525,243 FIO |
06:00 | BSD 0.01990 | BSD 17,680,019 | 888,522,734 FIO |
05:00 | BSD 0.02006 | BSD 17,824,269 | 888,520,096 FIO |
04:00 | BSD 0.01970 | BSD 17,502,855 | 888,517,586 FIO |
03:00 | BSD 0.01958 | BSD 17,396,400 | 888,515,332 FIO |
02:00 | BSD 0.02099 | BSD 18,648,207 | 888,511,874 FIO |
01:00 | BSD 0.02109 | BSD 18,734,447 | 888,509,365 FIO |
00:00 | BSD 0.02157 | BSD 19,163,511 | 888,506,316 FIO |
23:00 | BSD 0.02221 | BSD 19,737,101 | 888,502,962 FIO |
22:00 | BSD 0.02264 | BSD 20,112,276 | 888,499,991 FIO |
21:00 | BSD 0.02253 | BSD 20,021,451 | 888,495,304 FIO |
20:00 | BSD 0.02234 | BSD 19,850,665 | 888,491,976 FIO |
19:00 | BSD 0.02255 | BSD 20,032,217 | 888,487,904 FIO |
18:00 | BSD 0.02263 | BSD 20,103,249 | 888,481,963 FIO |
17:00 | BSD 0.02253 | BSD 20,015,827 | 888,478,864 FIO |
16:00 | BSD 0.02264 | BSD 20,112,214 | 888,474,409 FIO |
15:00 | BSD 0.02248 | BSD 19,969,684 | 888,469,900 FIO |
14:00 | BSD 0.02243 | BSD 19,928,391 | 888,466,443 FIO |
13:00 | BSD 0.02254 | BSD 20,022,457 | 888,462,806 FIO |
12:00 | BSD 0.02300 | BSD 20,436,506 | 888,458,626 FIO |
11:00 | BSD 0.02301 | BSD 20,447,606 | 888,454,962 FIO |
10:00 | BSD 0.02296 | BSD 20,402,760 | 888,450,916 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
BSD 17,095,301 with a supply of 888,608,578. Yesterday's lowest marketcap value was
BSD 17,095,301 and the maximum value was
BSD 20,447,606What is the price of FIO Protocol (FIO) today in BSD?