Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BSD 0.01304 and yesterday's average price was BSD 0.01203, with a minimum price of BSD 0.01146 and a maximum of BSD 0.01304 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BSD 0.01304	BSD 11,719,330	898,465,349 FIO
20:00	BSD 0.01294	BSD 11,628,870	898,464,921 FIO
19:00	BSD 0.01288	BSD 11,569,549	898,464,131 FIO
18:00	BSD 0.01279	BSD 11,494,832	898,463,297 FIO
17:00	BSD 0.01221	BSD 10,966,545	898,462,395 FIO
16:00	BSD 0.01203	BSD 10,806,743	898,446,174 FIO
15:00	BSD 0.01196	BSD 10,747,348	898,445,565 FIO
14:00	BSD 0.01209	BSD 10,860,042	898,444,708 FIO
13:00	BSD 0.01200	BSD 10,781,583	898,444,054 FIO
12:00	BSD 0.01184	BSD 10,633,756	898,443,401 FIO
11:00	BSD 0.01192	BSD 10,711,158	898,443,018 FIO
10:00	BSD 0.01201	BSD 10,790,613	898,442,498 FIO
09:00	BSD 0.01216	BSD 10,927,564	898,441,866 FIO
08:00	BSD 0.01201	BSD 10,791,877	898,441,393 FIO
07:00	BSD 0.01200	BSD 10,784,458	898,440,762 FIO
06:00	BSD 0.01193	BSD 10,721,671	898,440,063 FIO
05:00	BSD 0.01183	BSD 10,632,545	898,439,859 FIO
04:00	BSD 0.01163	BSD 10,445,110	898,439,251 FIO
03:00	BSD 0.01166	BSD 10,471,416	898,438,845 FIO
02:00	BSD 0.01181	BSD 10,611,692	898,438,416 FIO
01:00	BSD 0.01153	BSD 10,357,509	898,437,964 FIO
00:00	BSD 0.01149	BSD 10,320,813	898,437,175 FIO
23:00	BSD 0.01146	BSD 10,292,130	898,436,678 FIO
22:00	BSD 0.01153	BSD 10,359,662	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BSD 11,719,330 with a supply of 898,497,086. Yesterday's lowest marketcap value was BSD 10,292,130 and the maximum value was BSD 11,719,330

What is the price of FIO Protocol (FIO) today in BSD?