What was the price of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of FIO Protocol (FIO) was
BSD 0.01448 and yesterday's average price was BSD 0.01429, with a minimum price of
BSD 0.01412 and a maximum of
BSD 0.01452 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BSD 0.01448 | BSD 13,044,767 | 900,914,705 FIO |
16:00 | BSD 0.01452 | BSD 13,081,604 | 900,896,849 FIO |
15:00 | BSD 0.01440 | BSD 12,973,601 | 900,896,218 FIO |
14:00 | BSD 0.01438 | BSD 12,955,152 | 900,895,853 FIO |
13:00 | BSD 0.01438 | BSD 12,954,176 | 900,895,380 FIO |
12:00 | BSD 0.01433 | BSD 12,906,250 | 900,895,064 FIO |
11:00 | BSD 0.01428 | BSD 12,867,794 | 900,894,613 FIO |
10:00 | BSD 0.01434 | BSD 12,914,835 | 900,894,115 FIO |
09:00 | BSD 0.01427 | BSD 12,858,209 | 900,893,687 FIO |
08:00 | BSD 0.01428 | BSD 12,867,585 | 900,893,008 FIO |
07:00 | BSD 0.01416 | BSD 12,755,188 | 900,892,488 FIO |
06:00 | BSD 0.01422 | BSD 12,806,206 | 900,892,015 FIO |
05:00 | BSD 0.01421 | BSD 12,801,757 | 900,891,497 FIO |
04:00 | BSD 0.01426 | BSD 12,849,664 | 900,891,159 FIO |
03:00 | BSD 0.01429 | BSD 12,875,017 | 900,890,708 FIO |
02:00 | BSD 0.01431 | BSD 12,891,108 | 900,890,392 FIO |
01:00 | BSD 0.01428 | BSD 12,864,629 | 900,889,829 FIO |
00:00 | BSD 0.01428 | BSD 12,868,404 | 900,889,445 FIO |
23:00 | BSD 0.01422 | BSD 12,811,109 | 900,888,790 FIO |
22:00 | BSD 0.01421 | BSD 12,798,861 | 900,888,182 FIO |
21:00 | BSD 0.01425 | BSD 12,838,051 | 900,887,506 FIO |
20:00 | BSD 0.01415 | BSD 12,750,216 | 900,886,875 FIO |
19:00 | BSD 0.01412 | BSD 12,724,636 | 900,886,244 FIO |
18:00 | BSD 0.01428 | BSD 12,862,518 | 900,885,613 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
BSD 13,044,767 with a supply of 900,944,222. Yesterday's lowest marketcap value was
BSD 12,724,636 and the maximum value was
BSD 13,081,604What is the price of FIO Protocol (FIO) today in BSD?