Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BSD 0.03217 and yesterday's average price was BSD 0.03242, with a minimum price of BSD 0.03178 and a maximum of BSD 0.03317 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BSD 0.03217	BSD 28,826,905	896,001,105 FIO
18:00	BSD 0.03317	BSD 29,722,364	896,000,181 FIO
17:00	BSD 0.03280	BSD 29,389,497	895,998,395 FIO
16:00	BSD 0.03306	BSD 29,625,126	895,981,911 FIO
15:00	BSD 0.03291	BSD 29,486,141	895,981,302 FIO
14:00	BSD 0.03209	BSD 28,755,638	895,980,396 FIO
13:00	BSD 0.03190	BSD 28,580,446	895,979,868 FIO
12:00	BSD 0.03195	BSD 28,626,833	895,979,001 FIO
11:00	BSD 0.03178	BSD 28,471,498	895,978,559 FIO
10:00	BSD 0.03190	BSD 28,585,322	895,977,994 FIO
09:00	BSD 0.03222	BSD 28,872,298	895,977,334 FIO
08:00	BSD 0.03246	BSD 29,081,297	895,976,687 FIO
07:00	BSD 0.03196	BSD 28,633,826	895,976,324 FIO
06:00	BSD 0.03209	BSD 28,753,378	895,975,689 FIO
05:00	BSD 0.03213	BSD 28,788,540	895,975,165 FIO
04:00	BSD 0.03221	BSD 28,863,688	895,974,467 FIO
03:00	BSD 0.03212	BSD 28,776,310	895,973,980 FIO
02:00	BSD 0.03218	BSD 28,836,256	895,973,362 FIO
01:00	BSD 0.03264	BSD 29,241,739	895,973,068 FIO
00:00	BSD 0.03277	BSD 29,357,324	895,972,406 FIO
23:00	BSD 0.03263	BSD 29,234,425	895,971,977 FIO
22:00	BSD 0.03295	BSD 29,522,881	895,971,235 FIO
21:00	BSD 0.03284	BSD 29,419,646	895,970,737 FIO
20:00	BSD 0.03304	BSD 29,605,416	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BSD 28,826,905 with a supply of 896,034,614. Yesterday's lowest marketcap value was BSD 28,471,498 and the maximum value was BSD 29,722,364

What is the price of FIO Protocol (FIO) today in BSD?