Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BSD 0.01607 and yesterday's average price was BSD 0.01624, with a minimum price of BSD 0.01598 and a maximum of BSD 0.01648 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BSD 0.01607	BSD 14,455,269	899,266,210 FIO
14:00	BSD 0.01614	BSD 14,510,734	899,265,556 FIO
13:00	BSD 0.01608	BSD 14,457,256	899,265,240 FIO
12:00	BSD 0.01599	BSD 14,381,208	899,264,857 FIO
11:00	BSD 0.01614	BSD 14,517,342	899,264,021 FIO
10:00	BSD 0.01634	BSD 14,697,923	899,263,615 FIO
09:00	BSD 0.01634	BSD 14,691,992	899,262,984 FIO
08:00	BSD 0.01648	BSD 14,816,183	899,262,466 FIO
07:00	BSD 0.01626	BSD 14,620,162	899,261,153 FIO
06:00	BSD 0.01646	BSD 14,801,861	899,260,905 FIO
05:00	BSD 0.01637	BSD 14,720,951	899,260,252 FIO
04:00	BSD 0.01635	BSD 14,703,851	899,259,846 FIO
03:00	BSD 0.01641	BSD 14,754,523	899,259,259 FIO
02:00	BSD 0.01617	BSD 14,540,371	899,258,988 FIO
01:00	BSD 0.01642	BSD 14,763,513	899,258,560 FIO
00:00	BSD 0.01624	BSD 14,603,214	899,257,952 FIO
23:00	BSD 0.01643	BSD 14,771,940	899,257,566 FIO
22:00	BSD 0.01619	BSD 14,559,686	899,257,093 FIO
21:00	BSD 0.01622	BSD 14,586,968	899,256,620 FIO
20:00	BSD 0.01599	BSD 14,383,385	899,255,853 FIO
19:00	BSD 0.01598	BSD 14,371,266	899,255,334 FIO
18:00	BSD 0.01623	BSD 14,592,467	899,254,748 FIO
17:00	BSD 0.01612	BSD 14,493,215	899,254,162 FIO
16:00	BSD 0.01624	BSD 14,604,249	899,237,429 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BSD 14,455,269 with a supply of 899,296,183. Yesterday's lowest marketcap value was BSD 14,371,266 and the maximum value was BSD 14,816,183

What is the price of FIO Protocol (FIO) today in BSD?