Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BSD 0.01940 and yesterday's average price was BSD 0.01965, with a minimum price of BSD 0.01935 and a maximum of BSD 0.02002 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BSD 0.01940	BSD 17,410,886	897,305,812 FIO
01:00	BSD 0.01958	BSD 17,566,670	897,305,209 FIO
00:00	BSD 0.01951	BSD 17,507,740	897,304,045 FIO
23:00	BSD 0.01973	BSD 17,699,707	897,303,308 FIO
22:00	BSD 0.01968	BSD 17,656,222	897,287,084 FIO
21:00	BSD 0.01984	BSD 17,798,860	897,286,534 FIO
20:00	BSD 0.01998	BSD 17,929,802	897,284,320 FIO
19:00	BSD 0.02002	BSD 17,967,788	897,283,574 FIO
18:00	BSD 0.01989	BSD 17,843,561	897,282,203 FIO
17:00	BSD 0.01970	BSD 17,677,030	897,280,678 FIO
16:00	BSD 0.01989	BSD 17,843,242	897,272,604 FIO
15:00	BSD 0.01997	BSD 17,920,230	897,271,786 FIO
14:00	BSD 0.01975	BSD 17,718,366	897,270,312 FIO
13:00	BSD 0.01962	BSD 17,608,186	897,269,353 FIO
12:00	BSD 0.01967	BSD 17,649,943	897,267,025 FIO
11:00	BSD 0.01962	BSD 17,606,923	897,266,127 FIO
10:00	BSD 0.01962	BSD 17,607,714	897,264,908 FIO
09:00	BSD 0.01957	BSD 17,557,876	897,264,161 FIO
08:00	BSD 0.01957	BSD 17,562,049	897,263,114 FIO
07:00	BSD 0.01957	BSD 17,561,312	897,262,388 FIO
06:00	BSD 0.01945	BSD 17,454,113	897,261,523 FIO
05:00	BSD 0.01935	BSD 17,359,535	897,260,659 FIO
04:00	BSD 0.01936	BSD 17,368,206	897,260,075 FIO
03:00	BSD 0.01936	BSD 17,374,034	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BSD 17,410,886 with a supply of 897,330,409. Yesterday's lowest marketcap value was BSD 17,359,535 and the maximum value was BSD 17,967,788

What is the price of FIO Protocol (FIO) today in BSD?