Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of FIO Protocol (FIO) was BSD 0.01516 and yesterday's average price was BSD 0.01495, with a minimum price of BSD 0.01456 and a maximum of BSD 0.01527 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BSD 0.01516BSD 13,643,800900,274,647 FIO
  16:00BSD 0.01524BSD 13,723,630900,256,774 FIO
  15:00BSD 0.01520BSD 13,680,770900,255,850 FIO
  14:00BSD 0.01527BSD 13,746,549900,255,399 FIO
  13:00BSD 0.01515BSD 13,639,544900,254,858 FIO
  12:00BSD 0.01527BSD 13,745,352900,254,316 FIO
  11:00BSD 0.01526BSD 13,735,983900,254,021 FIO
  10:00BSD 0.01518BSD 13,663,501900,253,616 FIO
  09:00BSD 0.01512BSD 13,615,318900,252,985 FIO
  08:00BSD 0.01521BSD 13,696,976900,252,646 FIO
  07:00BSD 0.01516BSD 13,651,358900,252,106 FIO
  06:00BSD 0.01502BSD 13,523,287900,251,811 FIO
  05:00BSD 0.01491BSD 13,423,540900,251,606 FIO
  04:00BSD 0.01487BSD 13,389,558900,251,088 FIO
  03:00BSD 0.01483BSD 13,346,616900,250,637 FIO
  02:00BSD 0.01474BSD 13,272,872900,250,322 FIO
  01:00BSD 0.01488BSD 13,395,006900,249,826 FIO
  00:00BSD 0.01459BSD 13,135,289900,249,308 FIO
  23:00BSD 0.01462BSD 13,159,314900,248,767 FIO
  22:00BSD 0.01460BSD 13,142,383900,248,068 FIO
  21:00BSD 0.01465BSD 13,184,550900,247,505 FIO
  20:00BSD 0.01458BSD 13,129,430900,246,760 FIO
  19:00BSD 0.01456BSD 13,110,868900,246,309 FIO
  18:00BSD 0.01473BSD 13,259,307900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BSD 13,643,800 with a supply of 900,304,917. Yesterday's lowest marketcap value was BSD 13,110,868 and the maximum value was BSD 13,746,549

What is the price of FIO Protocol (FIO) today in BSD?