What was the price of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of FIO Protocol (FIO) was
GIP 0.01115 and yesterday's average price was GIP 0.01183, with a minimum price of
GIP 0.01115 and a maximum of
GIP 0.01252 (10.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 0.01115 | GIP 10,013,840 | 898,215,504 FIO |
06:00 | GIP 0.01122 | GIP 10,076,028 | 898,214,737 FIO |
05:00 | GIP 0.01124 | GIP 10,096,610 | 898,213,678 FIO |
04:00 | GIP 0.01139 | GIP 10,227,417 | 898,212,820 FIO |
03:00 | GIP 0.01127 | GIP 10,126,649 | 898,212,234 FIO |
02:00 | GIP 0.01145 | GIP 10,285,572 | 898,211,376 FIO |
01:00 | GIP 0.01160 | GIP 10,423,613 | 898,210,430 FIO |
00:00 | GIP 0.01186 | GIP 10,652,736 | 898,209,641 FIO |
23:00 | GIP 0.01190 | GIP 10,684,761 | 898,208,176 FIO |
22:00 | GIP 0.01193 | GIP 10,718,896 | 898,207,251 FIO |
21:00 | GIP 0.01174 | GIP 10,544,982 | 898,206,033 FIO |
20:00 | GIP 0.01180 | GIP 10,599,641 | 898,204,816 FIO |
19:00 | GIP 0.01186 | GIP 10,654,328 | 898,203,667 FIO |
18:00 | GIP 0.01199 | GIP 10,768,805 | 898,201,999 FIO |
17:00 | GIP 0.01211 | GIP 10,875,614 | 898,200,849 FIO |
16:00 | GIP 0.01219 | GIP 10,949,734 | 898,190,634 FIO |
15:00 | GIP 0.01210 | GIP 10,866,800 | 898,188,942 FIO |
14:00 | GIP 0.01192 | GIP 10,708,857 | 898,187,724 FIO |
13:00 | GIP 0.01198 | GIP 10,759,874 | 898,186,687 FIO |
12:00 | GIP 0.01203 | GIP 10,807,198 | 898,184,838 FIO |
11:00 | GIP 0.01206 | GIP 10,832,348 | 898,183,732 FIO |
10:00 | GIP 0.01235 | GIP 11,092,488 | 898,182,990 FIO |
09:00 | GIP 0.01252 | GIP 11,243,451 | 898,181,614 FIO |
08:00 | GIP 0.01231 | GIP 11,055,579 | 898,180,825 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
GIP 10,013,840 with a supply of 898,248,027. Yesterday's lowest marketcap value was
GIP 10,013,840 and the maximum value was
GIP 11,243,451What is the price of FIO Protocol (FIO) today in GIP?