Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of FIO Protocol (FIO) was GIP 0.03212 and yesterday's average price was GIP 0.03147, with a minimum price of GIP 0.03033 and a maximum of GIP 0.03216 (5.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.03212	GIP 28,771,626	895,739,335 FIO
11:00	GIP 0.03216	GIP 28,810,776	895,738,914 FIO
10:00	GIP 0.03210	GIP 28,754,699	895,738,229 FIO
09:00	GIP 0.03210	GIP 28,757,653	895,737,784 FIO
08:00	GIP 0.03181	GIP 28,493,239	895,737,052 FIO
07:00	GIP 0.03187	GIP 28,548,583	895,736,512 FIO
06:00	GIP 0.03175	GIP 28,443,758	895,736,116 FIO
05:00	GIP 0.03179	GIP 28,475,455	895,735,539 FIO
04:00	GIP 0.03179	GIP 28,478,251	895,735,251 FIO
03:00	GIP 0.03176	GIP 28,446,279	895,734,795 FIO
02:00	GIP 0.03162	GIP 28,322,396	895,734,267 FIO
01:00	GIP 0.03128	GIP 28,019,074	895,733,655 FIO
00:00	GIP 0.03115	GIP 27,901,484	895,733,175 FIO
23:00	GIP 0.03093	GIP 27,702,478	895,732,539 FIO
22:00	GIP 0.03114	GIP 27,892,277	895,732,059 FIO
21:00	GIP 0.03138	GIP 28,111,182	895,731,290 FIO
20:00	GIP 0.03148	GIP 28,197,333	895,730,400 FIO
19:00	GIP 0.03101	GIP 27,776,746	895,729,883 FIO
18:00	GIP 0.03135	GIP 28,082,997	895,729,030 FIO
17:00	GIP 0.03114	GIP 27,893,274	895,728,213 FIO
16:00	GIP 0.03131	GIP 28,044,909	895,727,489 FIO
15:00	GIP 0.03033	GIP 27,171,316	895,711,307 FIO
14:00	GIP 0.03082	GIP 27,605,710	895,710,491 FIO
13:00	GIP 0.03110	GIP 27,859,601	895,709,853 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was GIP 28,771,626 with a supply of 895,769,644. Yesterday's lowest marketcap value was GIP 27,171,316 and the maximum value was GIP 28,810,776

What is the price of FIO Protocol (FIO) today in GIP?