Fear and greed index: 74/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of FIO Protocol (FIO) was GIP 0.01356 and yesterday's average price was GIP 0.01321, with a minimum price of GIP 0.01300 and a maximum of GIP 0.01356 (4.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.01356	GIP 12,199,820	899,647,047 FIO
07:00	GIP 0.01335	GIP 12,013,217	899,646,629 FIO
06:00	GIP 0.01345	GIP 12,099,433	899,646,341 FIO
05:00	GIP 0.01318	GIP 11,852,855	899,645,643 FIO
04:00	GIP 0.01310	GIP 11,786,315	899,645,373 FIO
03:00	GIP 0.01313	GIP 11,808,971	899,645,037 FIO
02:00	GIP 0.01322	GIP 11,893,655	899,644,522 FIO
01:00	GIP 0.01324	GIP 11,915,463	899,644,142 FIO
00:00	GIP 0.01319	GIP 11,867,017	899,643,694 FIO
23:00	GIP 0.01311	GIP 11,794,673	899,643,335 FIO
22:00	GIP 0.01321	GIP 11,884,241	899,642,797 FIO
21:00	GIP 0.01321	GIP 11,886,550	899,642,211 FIO
20:00	GIP 0.01311	GIP 11,791,230	899,641,761 FIO
19:00	GIP 0.01300	GIP 11,693,618	899,641,311 FIO
18:00	GIP 0.01312	GIP 11,800,924	899,640,392 FIO
17:00	GIP 0.01319	GIP 11,866,223	899,640,032 FIO
16:00	GIP 0.01320	GIP 11,875,940	899,622,148 FIO
15:00	GIP 0.01327	GIP 11,939,732	899,621,209 FIO
14:00	GIP 0.01310	GIP 11,784,247	899,620,720 FIO
13:00	GIP 0.01322	GIP 11,896,839	899,619,985 FIO
12:00	GIP 0.01328	GIP 11,950,493	899,619,607 FIO
11:00	GIP 0.01331	GIP 11,978,188	899,619,030 FIO
10:00	GIP 0.01322	GIP 11,891,483	899,618,671 FIO
09:00	GIP 0.01316	GIP 11,835,431	899,618,184 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was GIP 12,199,820 with a supply of 899,679,680. Yesterday's lowest marketcap value was GIP 11,693,618 and the maximum value was GIP 12,199,820

What is the price of FIO Protocol (FIO) today in GIP?