Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in GIP (Gibraltar Pound)

1 USD = 0.79 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of FIO Protocol (FIO) was GIP 0.01895 and yesterday's average price was GIP 0.01866, with a minimum price of GIP 0.01786 and a maximum of GIP 0.01929 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GIP 0.01895	GIP 16,995,961	896,896,134 FIO
03:00	GIP 0.01908	GIP 17,108,394	896,895,844 FIO
02:00	GIP 0.01912	GIP 17,144,756	896,895,618 FIO
01:00	GIP 0.01929	GIP 17,297,908	896,894,234 FIO
00:00	GIP 0.01921	GIP 17,230,409	896,894,057 FIO
23:00	GIP 0.01915	GIP 17,173,984	896,893,861 FIO
22:00	GIP 0.01897	GIP 17,012,170	896,893,648 FIO
21:00	GIP 0.01890	GIP 16,951,965	896,893,419 FIO
20:00	GIP 0.01903	GIP 17,069,635	896,893,159 FIO
19:00	GIP 0.01905	GIP 17,084,175	896,892,997 FIO
18:00	GIP 0.01913	GIP 17,154,570	896,892,574 FIO
17:00	GIP 0.01897	GIP 17,018,106	896,892,361 FIO
16:00	GIP 0.01884	GIP 16,893,696	896,871,553 FIO
15:00	GIP 0.01855	GIP 16,638,963	896,871,203 FIO
14:00	GIP 0.01863	GIP 16,712,140	896,871,003 FIO
13:00	GIP 0.01861	GIP 16,692,635	896,870,550 FIO
12:00	GIP 0.01849	GIP 16,579,135	896,870,364 FIO
11:00	GIP 0.01826	GIP 16,373,496	896,870,139 FIO
10:00	GIP 0.01812	GIP 16,250,422	896,869,864 FIO
09:00	GIP 0.01802	GIP 16,165,204	896,869,639 FIO
08:00	GIP 0.01792	GIP 16,069,437	896,869,414 FIO
07:00	GIP 0.01787	GIP 16,027,569	896,869,100 FIO
06:00	GIP 0.01790	GIP 16,052,188	896,868,926 FIO
05:00	GIP 0.01786	GIP 16,018,830	896,868,665 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was GIP 16,995,961 with a supply of 896,922,112. Yesterday's lowest marketcap value was GIP 16,018,830 and the maximum value was GIP 17,297,908

What is the price of FIO Protocol (FIO) today in GIP?