What was the price of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of FIO Protocol (FIO) was
GIP 0.01545 and yesterday's average price was GIP 0.01710, with a minimum price of
GIP 0.01529 and a maximum of
GIP 0.01806 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GIP 0.01545 | GIP 13,731,715 | 888,525,243 FIO |
06:00 | GIP 0.01554 | GIP 13,808,201 | 888,522,734 FIO |
05:00 | GIP 0.01567 | GIP 13,920,861 | 888,520,096 FIO |
04:00 | GIP 0.01538 | GIP 13,669,835 | 888,517,586 FIO |
03:00 | GIP 0.01529 | GIP 13,586,693 | 888,515,332 FIO |
02:00 | GIP 0.01639 | GIP 14,564,362 | 888,511,874 FIO |
01:00 | GIP 0.01647 | GIP 14,631,716 | 888,509,365 FIO |
00:00 | GIP 0.01684 | GIP 14,966,817 | 888,506,316 FIO |
23:00 | GIP 0.01735 | GIP 15,414,794 | 888,502,962 FIO |
22:00 | GIP 0.01768 | GIP 15,707,808 | 888,499,991 FIO |
21:00 | GIP 0.01760 | GIP 15,636,873 | 888,495,304 FIO |
20:00 | GIP 0.01745 | GIP 15,503,488 | 888,491,976 FIO |
19:00 | GIP 0.01761 | GIP 15,645,282 | 888,487,904 FIO |
18:00 | GIP 0.01767 | GIP 15,700,758 | 888,481,963 FIO |
17:00 | GIP 0.01759 | GIP 15,632,481 | 888,478,864 FIO |
16:00 | GIP 0.01768 | GIP 15,707,760 | 888,474,409 FIO |
15:00 | GIP 0.01755 | GIP 15,596,443 | 888,469,900 FIO |
14:00 | GIP 0.01752 | GIP 15,564,193 | 888,466,443 FIO |
13:00 | GIP 0.01760 | GIP 15,637,659 | 888,462,806 FIO |
12:00 | GIP 0.01796 | GIP 15,961,034 | 888,458,626 FIO |
11:00 | GIP 0.01797 | GIP 15,969,703 | 888,454,962 FIO |
10:00 | GIP 0.01794 | GIP 15,934,678 | 888,450,916 FIO |
09:00 | GIP 0.01802 | GIP 16,007,329 | 888,447,075 FIO |
08:00 | GIP 0.01806 | GIP 16,045,952 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
GIP 13,731,715 with a supply of 888,603,992. Yesterday's lowest marketcap value was
GIP 13,586,693 and the maximum value was
GIP 16,045,952What is the price of FIO Protocol (FIO) today in GIP?