Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of FIO Protocol (FIO) was GIP 0.01218 and yesterday's average price was GIP 0.01202, with a minimum price of GIP 0.01169 and a maximum of GIP 0.01235 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GIP 0.01218	GIP 10,948,937	898,907,748 FIO
14:00	GIP 0.01235	GIP 11,105,013	898,906,531 FIO
13:00	GIP 0.01230	GIP 11,055,943	898,905,696 FIO
12:00	GIP 0.01216	GIP 10,928,446	898,905,065 FIO
11:00	GIP 0.01229	GIP 11,050,293	898,904,276 FIO
10:00	GIP 0.01216	GIP 10,932,295	898,903,622 FIO
09:00	GIP 0.01212	GIP 10,892,838	898,902,855 FIO
08:00	GIP 0.01218	GIP 10,949,463	898,902,089 FIO
07:00	GIP 0.01228	GIP 11,034,488	898,901,749 FIO
06:00	GIP 0.01212	GIP 10,898,108	898,900,960 FIO
05:00	GIP 0.01225	GIP 11,008,010	898,900,577 FIO
04:00	GIP 0.01222	GIP 10,984,947	898,900,239 FIO
03:00	GIP 0.01202	GIP 10,807,766	898,899,833 FIO
02:00	GIP 0.01188	GIP 10,681,127	898,899,338 FIO
01:00	GIP 0.01189	GIP 10,684,583	898,898,699 FIO
00:00	GIP 0.01189	GIP 10,692,385	898,898,293 FIO
23:00	GIP 0.01182	GIP 10,624,157	898,897,571 FIO
22:00	GIP 0.01185	GIP 10,649,326	898,896,827 FIO
21:00	GIP 0.01174	GIP 10,551,672	898,896,174 FIO
20:00	GIP 0.01169	GIP 10,511,031	898,895,701 FIO
19:00	GIP 0.01175	GIP 10,560,141	898,894,754 FIO
18:00	GIP 0.01173	GIP 10,547,688	898,894,258 FIO
17:00	GIP 0.01176	GIP 10,572,462	898,893,492 FIO
16:00	GIP 0.01195	GIP 10,745,353	898,882,506 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was GIP 10,948,937 with a supply of 898,937,808. Yesterday's lowest marketcap value was GIP 10,511,031 and the maximum value was GIP 11,105,013

What is the price of FIO Protocol (FIO) today in GIP?