Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of FIO Protocol (FIO) was GIP 0.01118 and yesterday's average price was GIP 0.01106, with a minimum price of GIP 0.01077 and a maximum of GIP 0.01129 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GIP 0.01118	GIP 10,067,428	900,275,819 FIO
17:00	GIP 0.01120	GIP 10,086,725	900,274,647 FIO
16:00	GIP 0.01127	GIP 10,145,742	900,256,774 FIO
15:00	GIP 0.01123	GIP 10,114,056	900,255,850 FIO
14:00	GIP 0.01129	GIP 10,162,686	900,255,399 FIO
13:00	GIP 0.01120	GIP 10,083,578	900,254,858 FIO
12:00	GIP 0.01129	GIP 10,161,801	900,254,316 FIO
11:00	GIP 0.01128	GIP 10,154,875	900,254,021 FIO
10:00	GIP 0.01122	GIP 10,101,290	900,253,616 FIO
09:00	GIP 0.01118	GIP 10,065,668	900,252,985 FIO
08:00	GIP 0.01125	GIP 10,126,037	900,252,646 FIO
07:00	GIP 0.01121	GIP 10,092,312	900,252,106 FIO
06:00	GIP 0.01111	GIP 9,997,631	900,251,811 FIO
05:00	GIP 0.01102	GIP 9,923,889	900,251,606 FIO
04:00	GIP 0.01100	GIP 9,898,766	900,251,088 FIO
03:00	GIP 0.01096	GIP 9,867,020	900,250,637 FIO
02:00	GIP 0.01090	GIP 9,812,502	900,250,322 FIO
01:00	GIP 0.01100	GIP 9,902,794	900,249,826 FIO
00:00	GIP 0.01079	GIP 9,710,788	900,249,308 FIO
23:00	GIP 0.01081	GIP 9,728,549	900,248,767 FIO
22:00	GIP 0.01079	GIP 9,716,032	900,248,068 FIO
21:00	GIP 0.01083	GIP 9,747,206	900,247,505 FIO
20:00	GIP 0.01078	GIP 9,706,456	900,246,760 FIO
19:00	GIP 0.01077	GIP 9,692,734	900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was GIP 10,067,428 with a supply of 900,304,917. Yesterday's lowest marketcap value was GIP 9,692,734 and the maximum value was GIP 10,162,686

What is the price of FIO Protocol (FIO) today in GIP?