Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of FIO Protocol (FIO) was GIP 0.01048 and yesterday's average price was GIP 0.01039, with a minimum price of GIP 0.01029 and a maximum of GIP 0.01048 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GIP 0.01048	GIP 9,442,169	900,895,380 FIO
12:00	GIP 0.01044	GIP 9,407,237	900,895,064 FIO
11:00	GIP 0.01041	GIP 9,379,206	900,894,613 FIO
10:00	GIP 0.01045	GIP 9,413,494	900,894,115 FIO
09:00	GIP 0.01040	GIP 9,372,220	900,893,687 FIO
08:00	GIP 0.01041	GIP 9,379,054	900,893,008 FIO
07:00	GIP 0.01032	GIP 9,297,129	900,892,488 FIO
06:00	GIP 0.01036	GIP 9,334,315	900,892,015 FIO
05:00	GIP 0.01036	GIP 9,331,073	900,891,497 FIO
04:00	GIP 0.01040	GIP 9,365,992	900,891,159 FIO
03:00	GIP 0.01042	GIP 9,384,471	900,890,708 FIO
02:00	GIP 0.01043	GIP 9,396,200	900,890,392 FIO
01:00	GIP 0.01041	GIP 9,376,899	900,889,829 FIO
00:00	GIP 0.01041	GIP 9,379,651	900,889,445 FIO
23:00	GIP 0.01037	GIP 9,337,889	900,888,790 FIO
22:00	GIP 0.01036	GIP 9,328,962	900,888,182 FIO
21:00	GIP 0.01039	GIP 9,357,527	900,887,506 FIO
20:00	GIP 0.01032	GIP 9,293,505	900,886,875 FIO
19:00	GIP 0.01030	GIP 9,274,860	900,886,244 FIO
18:00	GIP 0.01041	GIP 9,375,361	900,885,613 FIO
17:00	GIP 0.01045	GIP 9,413,048	900,885,252 FIO
16:00	GIP 0.01046	GIP 9,424,890	900,867,436 FIO
15:00	GIP 0.01029	GIP 9,270,710	900,866,715 FIO
14:00	GIP 0.01031	GIP 9,289,097	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was GIP 9,442,169 with a supply of 900,925,186. Yesterday's lowest marketcap value was GIP 9,270,710 and the maximum value was GIP 9,442,169

What is the price of FIO Protocol (FIO) today in GIP?