What was the price of FIO Protocol (FIO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of FIO Protocol (FIO) was
BBD 0.02910 and yesterday's average price was BBD 0.03083, with a minimum price of
BBD 0.02910 and a maximum of
BBD 0.03247 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 0.02910 | BBD 26,138,234 | 898,214,737 FIO |
05:00 | BBD 0.02916 | BBD 26,191,626 | 898,213,678 FIO |
04:00 | BBD 0.02954 | BBD 26,530,954 | 898,212,820 FIO |
03:00 | BBD 0.02925 | BBD 26,269,550 | 898,212,234 FIO |
02:00 | BBD 0.02971 | BBD 26,681,814 | 898,211,376 FIO |
01:00 | BBD 0.03010 | BBD 27,039,906 | 898,210,430 FIO |
00:00 | BBD 0.03077 | BBD 27,634,274 | 898,209,641 FIO |
23:00 | BBD 0.03086 | BBD 27,717,350 | 898,208,176 FIO |
22:00 | BBD 0.03096 | BBD 27,805,900 | 898,207,251 FIO |
21:00 | BBD 0.03045 | BBD 27,354,748 | 898,206,033 FIO |
20:00 | BBD 0.03061 | BBD 27,496,540 | 898,204,816 FIO |
19:00 | BBD 0.03077 | BBD 27,638,402 | 898,203,667 FIO |
18:00 | BBD 0.03110 | BBD 27,935,368 | 898,201,999 FIO |
17:00 | BBD 0.03141 | BBD 28,212,442 | 898,200,849 FIO |
16:00 | BBD 0.03162 | BBD 28,404,716 | 898,190,634 FIO |
15:00 | BBD 0.03138 | BBD 28,189,578 | 898,188,942 FIO |
14:00 | BBD 0.03093 | BBD 27,779,858 | 898,187,724 FIO |
13:00 | BBD 0.03108 | BBD 27,912,200 | 898,186,687 FIO |
12:00 | BBD 0.03121 | BBD 28,034,964 | 898,184,838 FIO |
11:00 | BBD 0.03129 | BBD 28,100,206 | 898,183,732 FIO |
10:00 | BBD 0.03204 | BBD 28,775,034 | 898,182,990 FIO |
09:00 | BBD 0.03247 | BBD 29,166,648 | 898,181,614 FIO |
08:00 | BBD 0.03193 | BBD 28,679,288 | 898,180,825 FIO |
07:00 | BBD 0.03209 | BBD 28,820,682 | 898,180,127 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
BBD 26,138,234 with a supply of 898,248,027. Yesterday's lowest marketcap value was
BBD 26,138,234 and the maximum value was
BBD 29,166,648What is the price of FIO Protocol (FIO) today in BBD?