What was the price of FIO Protocol (FIO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of FIO Protocol (FIO) was
BBD 0.02876 and yesterday's average price was BBD 0.02851, with a minimum price of
BBD 0.02824 and a maximum of
BBD 0.02876 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.02876 | BBD 25,908,352 | 900,895,380 FIO |
12:00 | BBD 0.02865 | BBD 25,812,500 | 900,895,064 FIO |
11:00 | BBD 0.02857 | BBD 25,735,588 | 900,894,613 FIO |
10:00 | BBD 0.02867 | BBD 25,829,670 | 900,894,115 FIO |
09:00 | BBD 0.02855 | BBD 25,716,418 | 900,893,687 FIO |
08:00 | BBD 0.02857 | BBD 25,735,170 | 900,893,008 FIO |
07:00 | BBD 0.02832 | BBD 25,510,376 | 900,892,488 FIO |
06:00 | BBD 0.02843 | BBD 25,612,412 | 900,892,015 FIO |
05:00 | BBD 0.02842 | BBD 25,603,514 | 900,891,497 FIO |
04:00 | BBD 0.02853 | BBD 25,699,328 | 900,891,159 FIO |
03:00 | BBD 0.02858 | BBD 25,750,034 | 900,890,708 FIO |
02:00 | BBD 0.02862 | BBD 25,782,216 | 900,890,392 FIO |
01:00 | BBD 0.02856 | BBD 25,729,258 | 900,889,829 FIO |
00:00 | BBD 0.02857 | BBD 25,736,808 | 900,889,445 FIO |
23:00 | BBD 0.02844 | BBD 25,622,218 | 900,888,790 FIO |
22:00 | BBD 0.02841 | BBD 25,597,722 | 900,888,182 FIO |
21:00 | BBD 0.02850 | BBD 25,676,102 | 900,887,506 FIO |
20:00 | BBD 0.02831 | BBD 25,500,432 | 900,886,875 FIO |
19:00 | BBD 0.02825 | BBD 25,449,272 | 900,886,244 FIO |
18:00 | BBD 0.02856 | BBD 25,725,036 | 900,885,613 FIO |
17:00 | BBD 0.02867 | BBD 25,828,446 | 900,885,252 FIO |
16:00 | BBD 0.02871 | BBD 25,860,938 | 900,867,436 FIO |
15:00 | BBD 0.02824 | BBD 25,437,884 | 900,866,715 FIO |
14:00 | BBD 0.02829 | BBD 25,488,338 | 900,865,857 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
BBD 25,908,352 with a supply of 900,925,186. Yesterday's lowest marketcap value was
BBD 25,437,884 and the maximum value was
BBD 25,908,352What is the price of FIO Protocol (FIO) today in BBD?