What was the price of FIO Protocol (FIO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of FIO Protocol (FIO) was
BBD 0.03031 and yesterday's average price was BBD 0.02990, with a minimum price of
BBD 0.02913 and a maximum of
BBD 0.03054 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BBD 0.03031 | BBD 27,287,600 | 900,274,647 FIO |
16:00 | BBD 0.03049 | BBD 27,447,260 | 900,256,774 FIO |
15:00 | BBD 0.03039 | BBD 27,361,540 | 900,255,850 FIO |
14:00 | BBD 0.03054 | BBD 27,493,098 | 900,255,399 FIO |
13:00 | BBD 0.03030 | BBD 27,279,088 | 900,254,858 FIO |
12:00 | BBD 0.03054 | BBD 27,490,704 | 900,254,316 FIO |
11:00 | BBD 0.03052 | BBD 27,471,966 | 900,254,021 FIO |
10:00 | BBD 0.03035 | BBD 27,327,002 | 900,253,616 FIO |
09:00 | BBD 0.03025 | BBD 27,230,636 | 900,252,985 FIO |
08:00 | BBD 0.03043 | BBD 27,393,952 | 900,252,646 FIO |
07:00 | BBD 0.03033 | BBD 27,302,716 | 900,252,106 FIO |
06:00 | BBD 0.03004 | BBD 27,046,574 | 900,251,811 FIO |
05:00 | BBD 0.02982 | BBD 26,847,080 | 900,251,606 FIO |
04:00 | BBD 0.02975 | BBD 26,779,116 | 900,251,088 FIO |
03:00 | BBD 0.02965 | BBD 26,693,232 | 900,250,637 FIO |
02:00 | BBD 0.02949 | BBD 26,545,744 | 900,250,322 FIO |
01:00 | BBD 0.02976 | BBD 26,790,012 | 900,249,826 FIO |
00:00 | BBD 0.02918 | BBD 26,270,578 | 900,249,308 FIO |
23:00 | BBD 0.02923 | BBD 26,318,628 | 900,248,767 FIO |
22:00 | BBD 0.02920 | BBD 26,284,766 | 900,248,068 FIO |
21:00 | BBD 0.02929 | BBD 26,369,100 | 900,247,505 FIO |
20:00 | BBD 0.02917 | BBD 26,258,860 | 900,246,760 FIO |
19:00 | BBD 0.02913 | BBD 26,221,736 | 900,246,309 FIO |
18:00 | BBD 0.02946 | BBD 26,518,614 | 900,245,768 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
BBD 27,287,600 with a supply of 900,304,917. Yesterday's lowest marketcap value was
BBD 26,221,736 and the maximum value was
BBD 27,493,098What is the price of FIO Protocol (FIO) today in BBD?