Fear and greed index: 49/100 (Neutral)

Yesterday's FIO Protocol (FIO) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of FIO Protocol (FIO) was BBD 0.04820 and yesterday's average price was BBD 0.04703, with a minimum price of BBD 0.04480 and a maximum of BBD 0.04874 (8.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BBD 0.04820	BBD 43,232,930	896,895,844 FIO
02:00	BBD 0.04831	BBD 43,324,816	896,895,618 FIO
01:00	BBD 0.04874	BBD 43,711,830	896,894,234 FIO
00:00	BBD 0.04855	BBD 43,541,260	896,894,057 FIO
23:00	BBD 0.04839	BBD 43,398,676	896,893,861 FIO
22:00	BBD 0.04793	BBD 42,989,770	896,893,648 FIO
21:00	BBD 0.04776	BBD 42,837,632	896,893,419 FIO
20:00	BBD 0.04809	BBD 43,134,986	896,893,159 FIO
19:00	BBD 0.04813	BBD 43,171,728	896,892,997 FIO
18:00	BBD 0.04833	BBD 43,349,616	896,892,574 FIO
17:00	BBD 0.04795	BBD 43,004,772	896,892,361 FIO
16:00	BBD 0.04760	BBD 42,690,386	896,871,553 FIO
15:00	BBD 0.04688	BBD 42,046,676	896,871,203 FIO
14:00	BBD 0.04709	BBD 42,231,594	896,871,003 FIO
13:00	BBD 0.04703	BBD 42,182,306	896,870,550 FIO
12:00	BBD 0.04671	BBD 41,895,490	896,870,364 FIO
11:00	BBD 0.04613	BBD 41,375,840	896,870,139 FIO
10:00	BBD 0.04579	BBD 41,064,834	896,869,864 FIO
09:00	BBD 0.04555	BBD 40,849,486	896,869,639 FIO
08:00	BBD 0.04528	BBD 40,607,484	896,869,414 FIO
07:00	BBD 0.04516	BBD 40,501,684	896,869,100 FIO
06:00	BBD 0.04523	BBD 40,563,894	896,868,926 FIO
05:00	BBD 0.04513	BBD 40,479,600	896,868,665 FIO
04:00	BBD 0.04480	BBD 40,181,054	896,868,630 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BBD 43,232,930 with a supply of 896,922,041. Yesterday's lowest marketcap value was BBD 40,181,054 and the maximum value was BBD 43,711,830

What is the price of FIO Protocol (FIO) today in BBD?