What was the price of FIO Protocol (FIO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of FIO Protocol (FIO) was
BBD 0.03958 and yesterday's average price was BBD 0.04378, with a minimum price of
BBD 0.03916 and a maximum of
BBD 0.04625 (15.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BBD 0.03958 | BBD 35,164,174 | 888,525,243 FIO |
06:00 | BBD 0.03980 | BBD 35,360,038 | 888,522,734 FIO |
05:00 | BBD 0.04012 | BBD 35,648,538 | 888,520,096 FIO |
04:00 | BBD 0.03940 | BBD 35,005,710 | 888,517,586 FIO |
03:00 | BBD 0.03916 | BBD 34,792,800 | 888,515,332 FIO |
02:00 | BBD 0.04198 | BBD 37,296,414 | 888,511,874 FIO |
01:00 | BBD 0.04217 | BBD 37,468,894 | 888,509,365 FIO |
00:00 | BBD 0.04314 | BBD 38,327,022 | 888,506,316 FIO |
23:00 | BBD 0.04443 | BBD 39,474,202 | 888,502,962 FIO |
22:00 | BBD 0.04527 | BBD 40,224,552 | 888,499,991 FIO |
21:00 | BBD 0.04507 | BBD 40,042,902 | 888,495,304 FIO |
20:00 | BBD 0.04468 | BBD 39,701,330 | 888,491,976 FIO |
19:00 | BBD 0.04509 | BBD 40,064,434 | 888,487,904 FIO |
18:00 | BBD 0.04525 | BBD 40,206,498 | 888,481,963 FIO |
17:00 | BBD 0.04506 | BBD 40,031,654 | 888,478,864 FIO |
16:00 | BBD 0.04527 | BBD 40,224,428 | 888,474,409 FIO |
15:00 | BBD 0.04495 | BBD 39,939,368 | 888,469,900 FIO |
14:00 | BBD 0.04486 | BBD 39,856,782 | 888,466,443 FIO |
13:00 | BBD 0.04507 | BBD 40,044,914 | 888,462,806 FIO |
12:00 | BBD 0.04600 | BBD 40,873,012 | 888,458,626 FIO |
11:00 | BBD 0.04603 | BBD 40,895,212 | 888,454,962 FIO |
10:00 | BBD 0.04593 | BBD 40,805,520 | 888,450,916 FIO |
09:00 | BBD 0.04614 | BBD 40,991,566 | 888,447,075 FIO |
08:00 | BBD 0.04625 | BBD 41,090,470 | 888,443,644 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of FIO Protocol (FIO) was
BBD 35,164,174 with a supply of 888,603,041. Yesterday's lowest marketcap value was
BBD 34,792,800 and the maximum value was
BBD 41,090,470What is the price of FIO Protocol (FIO) today in BBD?