Fear and greed index: 63/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of FIO Protocol (FIO) was BBD 0.03278 and yesterday's average price was BBD 0.03190, with a minimum price of BBD 0.03103 and a maximum of BBD 0.03278 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BBD 0.03278	BBD 29,470,496	898,906,531 FIO
13:00	BBD 0.03264	BBD 29,340,272	898,905,696 FIO
12:00	BBD 0.03226	BBD 29,001,922	898,905,065 FIO
11:00	BBD 0.03262	BBD 29,325,278	898,904,276 FIO
10:00	BBD 0.03228	BBD 29,012,136	898,903,622 FIO
09:00	BBD 0.03216	BBD 28,907,424	898,902,855 FIO
08:00	BBD 0.03233	BBD 29,057,696	898,902,089 FIO
07:00	BBD 0.03258	BBD 29,283,336	898,901,749 FIO
06:00	BBD 0.03217	BBD 28,921,410	898,900,960 FIO
05:00	BBD 0.03250	BBD 29,213,068	898,900,577 FIO
04:00	BBD 0.03243	BBD 29,151,864	898,900,239 FIO
03:00	BBD 0.03191	BBD 28,681,660	898,899,833 FIO
02:00	BBD 0.03153	BBD 28,345,586	898,899,338 FIO
01:00	BBD 0.03154	BBD 28,354,758	898,898,699 FIO
00:00	BBD 0.03157	BBD 28,375,462	898,898,293 FIO
23:00	BBD 0.03137	BBD 28,194,398	898,897,571 FIO
22:00	BBD 0.03144	BBD 28,261,192	898,896,827 FIO
21:00	BBD 0.03115	BBD 28,002,038	898,896,174 FIO
20:00	BBD 0.03103	BBD 27,894,184	898,895,701 FIO
19:00	BBD 0.03118	BBD 28,024,514	898,894,754 FIO
18:00	BBD 0.03114	BBD 27,991,466	898,894,258 FIO
17:00	BBD 0.03121	BBD 28,057,210	898,893,492 FIO
16:00	BBD 0.03172	BBD 28,516,030	898,882,506 FIO
15:00	BBD 0.03205	BBD 28,809,556	898,881,943 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of FIO Protocol (FIO) was BBD 29,470,496 with a supply of 898,937,808. Yesterday's lowest marketcap value was BBD 27,894,184 and the maximum value was BBD 29,470,496

What is the price of FIO Protocol (FIO) today in BBD?