Fear and greed index: 39/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in MYR (Malaysian Ringgit)

1 USD = 4.47 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of FIO Protocol (FIO) was MYR 0.05829 and yesterday's average price was MYR 0.05377, with a minimum price of MYR 0.05120 and a maximum of MYR 0.05829 (12.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MYR 0.05829	MYR 52,373,686	898,465,349 FIO
20:00	MYR 0.05784	MYR 51,969,420	898,464,921 FIO
19:00	MYR 0.05755	MYR 51,704,314	898,464,131 FIO
18:00	MYR 0.05718	MYR 51,370,404	898,463,297 FIO
17:00	MYR 0.05455	MYR 49,009,490	898,462,395 FIO
16:00	MYR 0.05375	MYR 48,295,334	898,446,174 FIO
15:00	MYR 0.05346	MYR 48,029,898	898,445,565 FIO
14:00	MYR 0.05402	MYR 48,533,528	898,444,708 FIO
13:00	MYR 0.05363	MYR 48,182,894	898,444,054 FIO
12:00	MYR 0.05289	MYR 47,522,256	898,443,401 FIO
11:00	MYR 0.05328	MYR 47,868,165	898,443,018 FIO
10:00	MYR 0.05367	MYR 48,223,249	898,442,498 FIO
09:00	MYR 0.05436	MYR 48,835,284	898,441,866 FIO
08:00	MYR 0.05368	MYR 48,228,898	898,441,393 FIO
07:00	MYR 0.05364	MYR 48,195,743	898,440,762 FIO
06:00	MYR 0.05333	MYR 47,915,148	898,440,063 FIO
05:00	MYR 0.05289	MYR 47,516,844	898,439,859 FIO
04:00	MYR 0.05196	MYR 46,679,197	898,439,251 FIO
03:00	MYR 0.05209	MYR 46,796,758	898,438,845 FIO
02:00	MYR 0.05278	MYR 47,423,652	898,438,416 FIO
01:00	MYR 0.05152	MYR 46,287,708	898,437,964 FIO
00:00	MYR 0.05134	MYR 46,123,713	898,437,175 FIO
23:00	MYR 0.05120	MYR 45,995,529	898,436,678 FIO
22:00	MYR 0.05153	MYR 46,297,329	898,435,798 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of FIO Protocol (FIO) was MYR 52,373,686 with a supply of 898,497,086. Yesterday's lowest marketcap value was MYR 45,995,529 and the maximum value was MYR 52,373,686

What is the price of FIO Protocol (FIO) today in MYR?