Fear and greed index: 59/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MYR (Malaysian Ringgit)

1 USD = 4.20 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of FIO Protocol (FIO) was MYR 0.06714 and yesterday's average price was MYR 0.06824, with a minimum price of MYR 0.06709 and a maximum of MYR 0.06917 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MYR 0.06714	MYR 60,372,311	899,264,857 FIO
11:00	MYR 0.06777	MYR 60,943,802	899,264,021 FIO
10:00	MYR 0.06861	MYR 61,701,881	899,263,615 FIO
09:00	MYR 0.06859	MYR 61,676,982	899,262,984 FIO
08:00	MYR 0.06917	MYR 62,198,336	899,262,466 FIO
07:00	MYR 0.06825	MYR 61,375,440	899,261,153 FIO
06:00	MYR 0.06910	MYR 62,138,212	899,260,905 FIO
05:00	MYR 0.06872	MYR 61,798,552	899,260,252 FIO
04:00	MYR 0.06864	MYR 61,726,766	899,259,846 FIO
03:00	MYR 0.06888	MYR 61,939,488	899,259,259 FIO
02:00	MYR 0.06788	MYR 61,040,477	899,258,988 FIO
01:00	MYR 0.06892	MYR 61,977,228	899,258,560 FIO
00:00	MYR 0.06817	MYR 61,304,292	899,257,952 FIO
23:00	MYR 0.06896	MYR 62,012,604	899,257,566 FIO
22:00	MYR 0.06797	MYR 61,121,562	899,257,093 FIO
21:00	MYR 0.06810	MYR 61,236,092	899,256,620 FIO
20:00	MYR 0.06715	MYR 60,381,450	899,255,853 FIO
19:00	MYR 0.06709	MYR 60,330,575	899,255,334 FIO
18:00	MYR 0.06812	MYR 61,259,176	899,254,748 FIO
17:00	MYR 0.06766	MYR 60,842,517	899,254,162 FIO
16:00	MYR 0.06818	MYR 61,308,637	899,237,429 FIO
15:00	MYR 0.06878	MYR 61,847,266	899,236,999 FIO
14:00	MYR 0.06793	MYR 61,081,265	899,236,233 FIO
13:00	MYR 0.06806	MYR 61,202,764	899,233,884 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of FIO Protocol (FIO) was MYR 60,372,311 with a supply of 899,294,471. Yesterday's lowest marketcap value was MYR 60,330,575 and the maximum value was MYR 62,198,336

What is the price of FIO Protocol (FIO) today in MYR?