Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of FIO Protocol (FIO) was MYR 0.06081 and yesterday's average price was MYR 0.06028, with a minimum price of MYR 0.05971 and a maximum of MYR 0.06081 (1.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	MYR 0.06081	MYR 54,783,210	900,895,380 FIO
12:00	MYR 0.06058	MYR 54,580,531	900,895,064 FIO
11:00	MYR 0.06040	MYR 54,417,901	900,894,613 FIO
10:00	MYR 0.06063	MYR 54,616,837	900,894,115 FIO
09:00	MYR 0.06036	MYR 54,377,366	900,893,687 FIO
08:00	MYR 0.06040	MYR 54,417,017	900,893,008 FIO
07:00	MYR 0.05988	MYR 53,941,690	900,892,488 FIO
06:00	MYR 0.06012	MYR 54,157,445	900,892,015 FIO
05:00	MYR 0.06009	MYR 54,138,630	900,891,497 FIO
04:00	MYR 0.06032	MYR 54,341,229	900,891,159 FIO
03:00	MYR 0.06044	MYR 54,448,447	900,890,708 FIO
02:00	MYR 0.06051	MYR 54,516,496	900,890,392 FIO
01:00	MYR 0.06039	MYR 54,404,516	900,889,829 FIO
00:00	MYR 0.06041	MYR 54,420,481	900,889,445 FIO
23:00	MYR 0.06014	MYR 54,178,180	900,888,790 FIO
22:00	MYR 0.06008	MYR 54,126,383	900,888,182 FIO
21:00	MYR 0.06027	MYR 54,292,118	900,887,506 FIO
20:00	MYR 0.05985	MYR 53,920,663	900,886,875 FIO
19:00	MYR 0.05973	MYR 53,812,486	900,886,244 FIO
18:00	MYR 0.06038	MYR 54,395,589	900,885,613 FIO
17:00	MYR 0.06062	MYR 54,614,249	900,885,252 FIO
16:00	MYR 0.06070	MYR 54,682,953	900,867,436 FIO
15:00	MYR 0.05971	MYR 53,788,406	900,866,715 FIO
14:00	MYR 0.05983	MYR 53,895,091	900,865,857 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of FIO Protocol (FIO) was MYR 54,783,210 with a supply of 900,925,186. Yesterday's lowest marketcap value was MYR 53,788,406 and the maximum value was MYR 54,783,210

What is the price of FIO Protocol (FIO) today in MYR?