Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in MYR (Malaysian Ringgit)

1 USD = 4.71 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of FIO Protocol (FIO) was MYR 0.09370 and yesterday's average price was MYR 0.1037, with a minimum price of MYR 0.09220 and a maximum of MYR 0.1089 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MYR 0.09370	MYR 83,255,209	888,522,734 FIO
05:00	MYR 0.09447	MYR 83,934,483	888,520,096 FIO
04:00	MYR 0.09276	MYR 82,420,944	888,517,586 FIO
03:00	MYR 0.09220	MYR 81,919,648	888,515,332 FIO
02:00	MYR 0.09883	MYR 87,814,407	888,511,874 FIO
01:00	MYR 0.09929	MYR 88,220,511	888,509,365 FIO
00:00	MYR 0.1016	MYR 90,240,973	888,506,316 FIO
23:00	MYR 0.1046	MYR 92,942,009	888,502,962 FIO
22:00	MYR 0.1066	MYR 94,708,708	888,499,991 FIO
21:00	MYR 0.1061	MYR 94,281,013	888,495,304 FIO
20:00	MYR 0.1052	MYR 93,476,781	888,491,976 FIO
19:00	MYR 0.1062	MYR 94,331,710	888,487,904 FIO
18:00	MYR 0.1065	MYR 94,666,200	888,481,963 FIO
17:00	MYR 0.1061	MYR 94,254,529	888,478,864 FIO
16:00	MYR 0.1066	MYR 94,708,416	888,474,409 FIO
15:00	MYR 0.1058	MYR 94,037,242	888,469,900 FIO
14:00	MYR 0.1056	MYR 93,842,793	888,466,443 FIO
13:00	MYR 0.1061	MYR 94,285,750	888,462,806 FIO
12:00	MYR 0.1083	MYR 96,235,507	888,458,626 FIO
11:00	MYR 0.1084	MYR 96,287,777	888,454,962 FIO
10:00	MYR 0.1081	MYR 96,076,597	888,450,916 FIO
09:00	MYR 0.1086	MYR 96,514,642	888,447,075 FIO
08:00	MYR 0.1089	MYR 96,747,512	888,443,644 FIO
07:00	MYR 0.1086	MYR 96,522,888	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of FIO Protocol (FIO) was MYR 83,255,209 with a supply of 888,601,114. Yesterday's lowest marketcap value was MYR 81,919,648 and the maximum value was MYR 96,747,512

What is the price of FIO Protocol (FIO) today in MYR?