Fear and greed index: 76/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in MYR (Malaysian Ringgit)

1 USD = 4.40 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of FIO Protocol (FIO) was MYR 0.1414 and yesterday's average price was MYR 0.1425, with a minimum price of MYR 0.1397 and a maximum of MYR 0.1458 (4.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MYR 0.1414	MYR 126,694,247	896,001,105 FIO
18:00	MYR 0.1458	MYR 130,629,790	896,000,181 FIO
17:00	MYR 0.1442	MYR 129,166,839	895,998,395 FIO
16:00	MYR 0.1453	MYR 130,202,429	895,981,911 FIO
15:00	MYR 0.1446	MYR 129,591,590	895,981,302 FIO
14:00	MYR 0.1411	MYR 126,381,029	895,980,396 FIO
13:00	MYR 0.1402	MYR 125,611,060	895,979,868 FIO
12:00	MYR 0.1404	MYR 125,814,931	895,979,001 FIO
11:00	MYR 0.1397	MYR 125,132,234	895,978,559 FIO
10:00	MYR 0.1402	MYR 125,632,490	895,977,994 FIO
09:00	MYR 0.1416	MYR 126,893,750	895,977,334 FIO
08:00	MYR 0.1427	MYR 127,812,300	895,976,687 FIO
07:00	MYR 0.1405	MYR 125,845,665	895,976,324 FIO
06:00	MYR 0.1410	MYR 126,371,096	895,975,689 FIO
05:00	MYR 0.1412	MYR 126,525,633	895,975,165 FIO
04:00	MYR 0.1416	MYR 126,855,909	895,974,467 FIO
03:00	MYR 0.1412	MYR 126,471,882	895,973,980 FIO
02:00	MYR 0.1414	MYR 126,735,345	895,973,362 FIO
01:00	MYR 0.1434	MYR 128,517,443	895,973,068 FIO
00:00	MYR 0.1440	MYR 129,025,439	895,972,406 FIO
23:00	MYR 0.1434	MYR 128,485,298	895,971,977 FIO
22:00	MYR 0.1448	MYR 129,753,062	895,971,235 FIO
21:00	MYR 0.1443	MYR 129,299,344	895,970,737 FIO
20:00	MYR 0.1452	MYR 130,115,803	895,969,824 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of FIO Protocol (FIO) was MYR 126,694,247 with a supply of 896,034,614. Yesterday's lowest marketcap value was MYR 125,132,234 and the maximum value was MYR 130,629,790

What is the price of FIO Protocol (FIO) today in MYR?