Fear and greed index: 27/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in MYR (Malaysian Ringgit)

1 USD = 4.41 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of FIO Protocol (FIO) was MYR 0.08563 and yesterday's average price was MYR 0.08673, with a minimum price of MYR 0.08538 and a maximum of MYR 0.08837 (3.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MYR 0.08563	MYR 76,834,240	897,305,812 FIO
01:00	MYR 0.08639	MYR 77,521,715	897,305,209 FIO
00:00	MYR 0.08610	MYR 77,261,657	897,304,045 FIO
23:00	MYR 0.08705	MYR 78,108,807	897,303,308 FIO
22:00	MYR 0.08684	MYR 77,916,908	897,287,084 FIO
21:00	MYR 0.08754	MYR 78,546,369	897,286,534 FIO
20:00	MYR 0.08818	MYR 79,124,216	897,284,320 FIO
19:00	MYR 0.08837	MYR 79,291,848	897,283,574 FIO
18:00	MYR 0.08776	MYR 78,743,635	897,282,203 FIO
17:00	MYR 0.08694	MYR 78,008,733	897,280,678 FIO
16:00	MYR 0.08776	MYR 78,742,227	897,272,604 FIO
15:00	MYR 0.08814	MYR 79,081,975	897,271,786 FIO
14:00	MYR 0.08714	MYR 78,191,149	897,270,312 FIO
13:00	MYR 0.08660	MYR 77,704,925	897,269,353 FIO
12:00	MYR 0.08681	MYR 77,889,198	897,267,025 FIO
11:00	MYR 0.08660	MYR 77,699,351	897,266,127 FIO
10:00	MYR 0.08660	MYR 77,702,842	897,264,908 FIO
09:00	MYR 0.08635	MYR 77,482,907	897,264,161 FIO
08:00	MYR 0.08638	MYR 77,501,322	897,263,114 FIO
07:00	MYR 0.08637	MYR 77,498,070	897,262,388 FIO
06:00	MYR 0.08584	MYR 77,025,001	897,261,523 FIO
05:00	MYR 0.08538	MYR 76,607,628	897,260,659 FIO
04:00	MYR 0.08542	MYR 76,645,893	897,260,075 FIO
03:00	MYR 0.08545	MYR 76,671,612	897,259,065 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of FIO Protocol (FIO) was MYR 76,834,240 with a supply of 897,330,409. Yesterday's lowest marketcap value was MYR 76,607,628 and the maximum value was MYR 79,291,848

What is the price of FIO Protocol (FIO) today in MYR?