Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of FIO Protocol (FIO) was MYR 0.06407 and yesterday's average price was MYR 0.06320, with a minimum price of MYR 0.06157 and a maximum of MYR 0.06455 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MYR 0.06407	MYR 57,679,165	900,274,647 FIO
16:00	MYR 0.06444	MYR 58,016,646	900,256,774 FIO
15:00	MYR 0.06424	MYR 57,835,455	900,255,850 FIO
14:00	MYR 0.06455	MYR 58,113,536	900,255,399 FIO
13:00	MYR 0.06405	MYR 57,661,172	900,254,858 FIO
12:00	MYR 0.06455	MYR 58,108,476	900,254,316 FIO
11:00	MYR 0.06450	MYR 58,068,868	900,254,021 FIO
10:00	MYR 0.06416	MYR 57,762,450	900,253,616 FIO
09:00	MYR 0.06394	MYR 57,558,757	900,252,985 FIO
08:00	MYR 0.06432	MYR 57,903,966	900,252,646 FIO
07:00	MYR 0.06411	MYR 57,711,116	900,252,106 FIO
06:00	MYR 0.06350	MYR 57,169,696	900,251,811 FIO
05:00	MYR 0.06304	MYR 56,748,015	900,251,606 FIO
04:00	MYR 0.06288	MYR 56,604,356	900,251,088 FIO
03:00	MYR 0.06267	MYR 56,422,819	900,250,637 FIO
02:00	MYR 0.06233	MYR 56,111,066	900,250,322 FIO
01:00	MYR 0.06290	MYR 56,627,388	900,249,826 FIO
00:00	MYR 0.06168	MYR 55,529,434	900,249,308 FIO
23:00	MYR 0.06180	MYR 55,631,000	900,248,767 FIO
22:00	MYR 0.06172	MYR 55,559,424	900,248,068 FIO
21:00	MYR 0.06191	MYR 55,737,685	900,247,505 FIO
20:00	MYR 0.06165	MYR 55,504,665	900,246,760 FIO
19:00	MYR 0.06157	MYR 55,426,194	900,246,309 FIO
18:00	MYR 0.06226	MYR 56,053,720	900,245,768 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of FIO Protocol (FIO) was MYR 57,679,165 with a supply of 900,304,917. Yesterday's lowest marketcap value was MYR 55,426,194 and the maximum value was MYR 58,113,536

What is the price of FIO Protocol (FIO) today in MYR?