Fear and greed index: 62/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in HNL (Honduran Lempira)

1 USD = 26.03 HNLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of FIO Protocol (FIO) yesterday in HNL (Honduran Lempira)?

Yesterday the price of FIO Protocol (FIO) was HNL 0.3937 and yesterday's average price was HNL 0.3896, with a minimum price of HNL 0.3791 and a maximum of HNL 0.3975 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00HNL 0.3937HNL 354,468,679900,275,819 FIO
  17:00HNL 0.3945HNL 355,148,114900,274,647 FIO
  16:00HNL 0.3968HNL 357,226,089900,256,774 FIO
  15:00HNL 0.3956HNL 356,110,443900,255,850 FIO
  14:00HNL 0.3975HNL 357,822,670900,255,399 FIO
  13:00HNL 0.3944HNL 355,037,330900,254,858 FIO
  12:00HNL 0.3974HNL 357,791,513900,254,316 FIO
  11:00HNL 0.3972HNL 357,547,637900,254,021 FIO
  10:00HNL 0.3951HNL 355,660,931900,253,616 FIO
  09:00HNL 0.3937HNL 354,406,728900,252,985 FIO
  08:00HNL 0.3960HNL 356,532,285900,252,646 FIO
  07:00HNL 0.3947HNL 355,344,849900,252,106 FIO
  06:00HNL 0.3910HNL 352,011,161900,251,811 FIO
  05:00HNL 0.3881HNL 349,414,746900,251,606 FIO
  04:00HNL 0.3871HNL 348,530,195900,251,088 FIO
  03:00HNL 0.3859HNL 347,412,414900,250,637 FIO
  02:00HNL 0.3838HNL 345,492,858900,250,322 FIO
  01:00HNL 0.3873HNL 348,672,006900,249,826 FIO
  00:00HNL 0.3798HNL 341,911,573900,249,308 FIO
  23:00HNL 0.3805HNL 342,536,943900,248,767 FIO
  22:00HNL 0.3800HNL 342,096,229900,248,068 FIO
  21:00HNL 0.3812HNL 343,193,837900,247,505 FIO
  20:00HNL 0.3796HNL 341,759,063900,246,760 FIO
  19:00HNL 0.3791HNL 341,275,894900,246,309 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in HNL (Honduran Lempira)?

Yesterday the marketcap of FIO Protocol (FIO) was HNL 354,468,679 with a supply of 900,305,435. Yesterday's lowest marketcap value was HNL 341,275,894 and the maximum value was HNL 357,822,670

What is the price of FIO Protocol (FIO) today in HNL?