What was the price of FIO Protocol (FIO) yesterday in HNL (Honduran Lempira)?
Yesterday the price of FIO Protocol (FIO) was
HNL 0.3937 and yesterday's average price was HNL 0.3896, with a minimum price of
HNL 0.3791 and a maximum of
HNL 0.3975 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | HNL 0.3937 | HNL 354,468,679 | 900,275,819 FIO |
17:00 | HNL 0.3945 | HNL 355,148,114 | 900,274,647 FIO |
16:00 | HNL 0.3968 | HNL 357,226,089 | 900,256,774 FIO |
15:00 | HNL 0.3956 | HNL 356,110,443 | 900,255,850 FIO |
14:00 | HNL 0.3975 | HNL 357,822,670 | 900,255,399 FIO |
13:00 | HNL 0.3944 | HNL 355,037,330 | 900,254,858 FIO |
12:00 | HNL 0.3974 | HNL 357,791,513 | 900,254,316 FIO |
11:00 | HNL 0.3972 | HNL 357,547,637 | 900,254,021 FIO |
10:00 | HNL 0.3951 | HNL 355,660,931 | 900,253,616 FIO |
09:00 | HNL 0.3937 | HNL 354,406,728 | 900,252,985 FIO |
08:00 | HNL 0.3960 | HNL 356,532,285 | 900,252,646 FIO |
07:00 | HNL 0.3947 | HNL 355,344,849 | 900,252,106 FIO |
06:00 | HNL 0.3910 | HNL 352,011,161 | 900,251,811 FIO |
05:00 | HNL 0.3881 | HNL 349,414,746 | 900,251,606 FIO |
04:00 | HNL 0.3871 | HNL 348,530,195 | 900,251,088 FIO |
03:00 | HNL 0.3859 | HNL 347,412,414 | 900,250,637 FIO |
02:00 | HNL 0.3838 | HNL 345,492,858 | 900,250,322 FIO |
01:00 | HNL 0.3873 | HNL 348,672,006 | 900,249,826 FIO |
00:00 | HNL 0.3798 | HNL 341,911,573 | 900,249,308 FIO |
23:00 | HNL 0.3805 | HNL 342,536,943 | 900,248,767 FIO |
22:00 | HNL 0.3800 | HNL 342,096,229 | 900,248,068 FIO |
21:00 | HNL 0.3812 | HNL 343,193,837 | 900,247,505 FIO |
20:00 | HNL 0.3796 | HNL 341,759,063 | 900,246,760 FIO |
19:00 | HNL 0.3791 | HNL 341,275,894 | 900,246,309 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in HNL (Honduran Lempira)?
Yesterday the marketcap of FIO Protocol (FIO) was
HNL 354,468,679 with a supply of 900,305,435. Yesterday's lowest marketcap value was
HNL 341,275,894 and the maximum value was
HNL 357,822,670What is the price of FIO Protocol (FIO) today in HNL?