What was the price of FIO Protocol (FIO) yesterday in LBP (Lebanese Pound)?
Yesterday the price of FIO Protocol (FIO) was
LBP 1,366 and yesterday's average price was LBP 1,338, with a minimum price of
LBP 1,305 and a maximum of
LBP 1,368 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | LBP 1,366 | LBP 1,229,637,248,000 | 900,256,774 FIO |
15:00 | LBP 1,362 | LBP 1,225,796,992,000 | 900,255,850 FIO |
14:00 | LBP 1,368 | LBP 1,231,690,790,400 | 900,255,399 FIO |
13:00 | LBP 1,358 | LBP 1,222,103,142,400 | 900,254,858 FIO |
12:00 | LBP 1,368 | LBP 1,231,583,539,200 | 900,254,316 FIO |
11:00 | LBP 1,367 | LBP 1,230,744,076,800 | 900,254,021 FIO |
10:00 | LBP 1,360 | LBP 1,224,249,689,600 | 900,253,616 FIO |
09:00 | LBP 1,355 | LBP 1,219,932,492,800 | 900,252,985 FIO |
08:00 | LBP 1,363 | LBP 1,227,249,049,600 | 900,252,646 FIO |
07:00 | LBP 1,359 | LBP 1,223,161,676,800 | 900,252,106 FIO |
06:00 | LBP 1,346 | LBP 1,211,686,515,200 | 900,251,811 FIO |
05:00 | LBP 1,336 | LBP 1,202,749,184,000 | 900,251,606 FIO |
04:00 | LBP 1,333 | LBP 1,199,704,396,800 | 900,251,088 FIO |
03:00 | LBP 1,328 | LBP 1,195,856,793,600 | 900,250,637 FIO |
02:00 | LBP 1,321 | LBP 1,189,249,331,200 | 900,250,322 FIO |
01:00 | LBP 1,333 | LBP 1,200,192,537,600 | 900,249,826 FIO |
00:00 | LBP 1,307 | LBP 1,176,921,894,400 | 900,249,308 FIO |
23:00 | LBP 1,310 | LBP 1,179,074,534,400 | 900,248,767 FIO |
22:00 | LBP 1,308 | LBP 1,177,557,516,800 | 900,248,068 FIO |
21:00 | LBP 1,312 | LBP 1,181,335,680,000 | 900,247,505 FIO |
20:00 | LBP 1,307 | LBP 1,176,396,928,000 | 900,246,760 FIO |
19:00 | LBP 1,305 | LBP 1,174,733,772,800 | 900,246,309 FIO |
18:00 | LBP 1,320 | LBP 1,188,033,907,200 | 900,245,768 FIO |
17:00 | LBP 1,324 | LBP 1,191,656,435,200 | 900,245,091 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
LBP 1,229,637,248,000 with a supply of 900,287,317. Yesterday's lowest marketcap value was
LBP 1,174,733,772,800 and the maximum value was
LBP 1,231,690,790,400What is the price of FIO Protocol (FIO) today in LBP?