What was the price of FIO Protocol (FIO) yesterday in LBP (Lebanese Pound)?
Yesterday the price of FIO Protocol (FIO) was
LBP 1,280 and yesterday's average price was LBP 1,274, with a minimum price of
LBP 1,265 and a maximum of
LBP 1,286 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LBP 1,280 | LBP 1,152,935,616,000 | 900,893,008 FIO |
07:00 | LBP 1,269 | LBP 1,142,864,844,800 | 900,892,488 FIO |
06:00 | LBP 1,274 | LBP 1,147,436,057,600 | 900,892,015 FIO |
05:00 | LBP 1,273 | LBP 1,147,037,427,200 | 900,891,497 FIO |
04:00 | LBP 1,278 | LBP 1,151,329,894,400 | 900,891,159 FIO |
03:00 | LBP 1,281 | LBP 1,153,601,523,200 | 900,890,708 FIO |
02:00 | LBP 1,282 | LBP 1,155,043,276,800 | 900,890,392 FIO |
01:00 | LBP 1,279 | LBP 1,152,670,758,400 | 900,889,829 FIO |
00:00 | LBP 1,280 | LBP 1,153,008,998,400 | 900,889,445 FIO |
23:00 | LBP 1,274 | LBP 1,147,875,366,400 | 900,888,790 FIO |
22:00 | LBP 1,273 | LBP 1,146,777,945,600 | 900,888,182 FIO |
21:00 | LBP 1,277 | LBP 1,150,289,369,600 | 900,887,506 FIO |
20:00 | LBP 1,268 | LBP 1,142,419,353,600 | 900,886,875 FIO |
19:00 | LBP 1,266 | LBP 1,140,127,385,600 | 900,886,244 FIO |
18:00 | LBP 1,279 | LBP 1,152,481,612,800 | 900,885,613 FIO |
17:00 | LBP 1,284 | LBP 1,157,114,380,800 | 900,885,252 FIO |
16:00 | LBP 1,286 | LBP 1,158,570,022,400 | 900,867,436 FIO |
15:00 | LBP 1,265 | LBP 1,139,617,203,200 | 900,866,715 FIO |
14:00 | LBP 1,268 | LBP 1,141,877,542,400 | 900,865,857 FIO |
13:00 | LBP 1,266 | LBP 1,140,447,526,400 | 900,865,135 FIO |
12:00 | LBP 1,271 | LBP 1,145,421,043,200 | 900,864,500 FIO |
11:00 | LBP 1,270 | LBP 1,143,738,982,400 | 900,864,071 FIO |
10:00 | LBP 1,272 | LBP 1,145,462,617,600 | 900,863,531 FIO |
09:00 | LBP 1,273 | LBP 1,146,988,505,600 | 900,863,125 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
LBP 1,152,935,616,000 with a supply of 900,922,413. Yesterday's lowest marketcap value was
LBP 1,139,617,203,200 and the maximum value was
LBP 1,158,570,022,400What is the price of FIO Protocol (FIO) today in LBP?