Fear and greed index: 25/100 (Extreme Fear)

Yesterday's FIO Protocol (FIO) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of FIO Protocol (FIO) was IMP 0.01122 and yesterday's average price was IMP 0.01188, with a minimum price of IMP 0.01122 and a maximum of IMP 0.01252 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	IMP 0.01122	IMP 10,076,028	898,214,737 FIO
05:00	IMP 0.01124	IMP 10,096,610	898,213,678 FIO
04:00	IMP 0.01139	IMP 10,227,417	898,212,820 FIO
03:00	IMP 0.01127	IMP 10,126,649	898,212,234 FIO
02:00	IMP 0.01145	IMP 10,285,572	898,211,376 FIO
01:00	IMP 0.01160	IMP 10,423,613	898,210,430 FIO
00:00	IMP 0.01186	IMP 10,652,736	898,209,641 FIO
23:00	IMP 0.01190	IMP 10,684,761	898,208,176 FIO
22:00	IMP 0.01193	IMP 10,718,896	898,207,251 FIO
21:00	IMP 0.01174	IMP 10,544,982	898,206,033 FIO
20:00	IMP 0.01180	IMP 10,599,641	898,204,816 FIO
19:00	IMP 0.01186	IMP 10,654,328	898,203,667 FIO
18:00	IMP 0.01199	IMP 10,768,805	898,201,999 FIO
17:00	IMP 0.01211	IMP 10,875,614	898,200,849 FIO
16:00	IMP 0.01219	IMP 10,949,734	898,190,634 FIO
15:00	IMP 0.01210	IMP 10,866,800	898,188,942 FIO
14:00	IMP 0.01192	IMP 10,708,857	898,187,724 FIO
13:00	IMP 0.01198	IMP 10,759,874	898,186,687 FIO
12:00	IMP 0.01203	IMP 10,807,198	898,184,838 FIO
11:00	IMP 0.01206	IMP 10,832,348	898,183,732 FIO
10:00	IMP 0.01235	IMP 11,092,488	898,182,990 FIO
09:00	IMP 0.01252	IMP 11,243,451	898,181,614 FIO
08:00	IMP 0.01231	IMP 11,055,579	898,180,825 FIO
07:00	IMP 0.01237	IMP 11,110,085	898,180,127 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was IMP 10,076,028 with a supply of 898,248,027. Yesterday's lowest marketcap value was IMP 10,076,028 and the maximum value was IMP 11,243,451

What is the price of FIO Protocol (FIO) today in IMP?