What was the price of FIO Protocol (FIO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of FIO Protocol (FIO) was
IMP 0.01120 and yesterday's average price was IMP 0.01105, with a minimum price of
IMP 0.01077 and a maximum of
IMP 0.01129 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | IMP 0.01120 | IMP 10,086,725 | 900,274,647 FIO |
16:00 | IMP 0.01127 | IMP 10,145,742 | 900,256,774 FIO |
15:00 | IMP 0.01123 | IMP 10,114,056 | 900,255,850 FIO |
14:00 | IMP 0.01129 | IMP 10,162,686 | 900,255,399 FIO |
13:00 | IMP 0.01120 | IMP 10,083,578 | 900,254,858 FIO |
12:00 | IMP 0.01129 | IMP 10,161,801 | 900,254,316 FIO |
11:00 | IMP 0.01128 | IMP 10,154,875 | 900,254,021 FIO |
10:00 | IMP 0.01122 | IMP 10,101,290 | 900,253,616 FIO |
09:00 | IMP 0.01118 | IMP 10,065,668 | 900,252,985 FIO |
08:00 | IMP 0.01125 | IMP 10,126,037 | 900,252,646 FIO |
07:00 | IMP 0.01121 | IMP 10,092,312 | 900,252,106 FIO |
06:00 | IMP 0.01111 | IMP 9,997,631 | 900,251,811 FIO |
05:00 | IMP 0.01102 | IMP 9,923,889 | 900,251,606 FIO |
04:00 | IMP 0.01100 | IMP 9,898,766 | 900,251,088 FIO |
03:00 | IMP 0.01096 | IMP 9,867,020 | 900,250,637 FIO |
02:00 | IMP 0.01090 | IMP 9,812,502 | 900,250,322 FIO |
01:00 | IMP 0.01100 | IMP 9,902,794 | 900,249,826 FIO |
00:00 | IMP 0.01079 | IMP 9,710,788 | 900,249,308 FIO |
23:00 | IMP 0.01081 | IMP 9,728,549 | 900,248,767 FIO |
22:00 | IMP 0.01079 | IMP 9,716,032 | 900,248,068 FIO |
21:00 | IMP 0.01083 | IMP 9,747,206 | 900,247,505 FIO |
20:00 | IMP 0.01078 | IMP 9,706,456 | 900,246,760 FIO |
19:00 | IMP 0.01077 | IMP 9,692,734 | 900,246,309 FIO |
18:00 | IMP 0.01089 | IMP 9,802,473 | 900,245,768 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
IMP 10,086,725 with a supply of 900,304,917. Yesterday's lowest marketcap value was
IMP 9,692,734 and the maximum value was
IMP 10,162,686What is the price of FIO Protocol (FIO) today in IMP?