What was the price of FIO Protocol (FIO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of FIO Protocol (FIO) was
IMP 0.01235 and yesterday's average price was IMP 0.01202, with a minimum price of
IMP 0.01169 and a maximum of
IMP 0.01235 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IMP 0.01235 | IMP 11,105,013 | 898,906,531 FIO |
13:00 | IMP 0.01230 | IMP 11,055,943 | 898,905,696 FIO |
12:00 | IMP 0.01216 | IMP 10,928,446 | 898,905,065 FIO |
11:00 | IMP 0.01229 | IMP 11,050,293 | 898,904,276 FIO |
10:00 | IMP 0.01216 | IMP 10,932,295 | 898,903,622 FIO |
09:00 | IMP 0.01212 | IMP 10,892,838 | 898,902,855 FIO |
08:00 | IMP 0.01218 | IMP 10,949,463 | 898,902,089 FIO |
07:00 | IMP 0.01228 | IMP 11,034,488 | 898,901,749 FIO |
06:00 | IMP 0.01212 | IMP 10,898,108 | 898,900,960 FIO |
05:00 | IMP 0.01225 | IMP 11,008,010 | 898,900,577 FIO |
04:00 | IMP 0.01222 | IMP 10,984,947 | 898,900,239 FIO |
03:00 | IMP 0.01202 | IMP 10,807,766 | 898,899,833 FIO |
02:00 | IMP 0.01188 | IMP 10,681,127 | 898,899,338 FIO |
01:00 | IMP 0.01189 | IMP 10,684,583 | 898,898,699 FIO |
00:00 | IMP 0.01189 | IMP 10,692,385 | 898,898,293 FIO |
23:00 | IMP 0.01182 | IMP 10,624,157 | 898,897,571 FIO |
22:00 | IMP 0.01185 | IMP 10,649,326 | 898,896,827 FIO |
21:00 | IMP 0.01174 | IMP 10,551,672 | 898,896,174 FIO |
20:00 | IMP 0.01169 | IMP 10,511,031 | 898,895,701 FIO |
19:00 | IMP 0.01175 | IMP 10,560,141 | 898,894,754 FIO |
18:00 | IMP 0.01173 | IMP 10,547,688 | 898,894,258 FIO |
17:00 | IMP 0.01176 | IMP 10,572,462 | 898,893,492 FIO |
16:00 | IMP 0.01195 | IMP 10,745,353 | 898,882,506 FIO |
15:00 | IMP 0.01208 | IMP 10,855,959 | 898,881,943 FIO |
What was the marketcap of FIO Protocol (FIO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of FIO Protocol (FIO) was
IMP 11,105,013 with a supply of 898,937,808. Yesterday's lowest marketcap value was
IMP 10,511,031 and the maximum value was
IMP 11,105,013What is the price of FIO Protocol (FIO) today in IMP?