Fear and greed index: 68/100 (Greed)

Yesterday's FIO Protocol (FIO) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of FIO Protocol (FIO) was IMP 0.01044 and yesterday's average price was IMP 0.01038, with a minimum price of IMP 0.01029 and a maximum of IMP 0.01046 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	IMP 0.01044	IMP 9,407,237	900,895,064 FIO
11:00	IMP 0.01041	IMP 9,379,206	900,894,613 FIO
10:00	IMP 0.01045	IMP 9,413,494	900,894,115 FIO
09:00	IMP 0.01040	IMP 9,372,220	900,893,687 FIO
08:00	IMP 0.01041	IMP 9,379,054	900,893,008 FIO
07:00	IMP 0.01032	IMP 9,297,129	900,892,488 FIO
06:00	IMP 0.01036	IMP 9,334,315	900,892,015 FIO
05:00	IMP 0.01036	IMP 9,331,073	900,891,497 FIO
04:00	IMP 0.01040	IMP 9,365,992	900,891,159 FIO
03:00	IMP 0.01042	IMP 9,384,471	900,890,708 FIO
02:00	IMP 0.01043	IMP 9,396,200	900,890,392 FIO
01:00	IMP 0.01041	IMP 9,376,899	900,889,829 FIO
00:00	IMP 0.01041	IMP 9,379,651	900,889,445 FIO
23:00	IMP 0.01037	IMP 9,337,889	900,888,790 FIO
22:00	IMP 0.01036	IMP 9,328,962	900,888,182 FIO
21:00	IMP 0.01039	IMP 9,357,527	900,887,506 FIO
20:00	IMP 0.01032	IMP 9,293,505	900,886,875 FIO
19:00	IMP 0.01030	IMP 9,274,860	900,886,244 FIO
18:00	IMP 0.01041	IMP 9,375,361	900,885,613 FIO
17:00	IMP 0.01045	IMP 9,413,048	900,885,252 FIO
16:00	IMP 0.01046	IMP 9,424,890	900,867,436 FIO
15:00	IMP 0.01029	IMP 9,270,710	900,866,715 FIO
14:00	IMP 0.01031	IMP 9,289,097	900,865,857 FIO
13:00	IMP 0.01030	IMP 9,277,464	900,865,135 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was IMP 9,407,237 with a supply of 900,924,532. Yesterday's lowest marketcap value was IMP 9,270,710 and the maximum value was IMP 9,424,890

What is the price of FIO Protocol (FIO) today in IMP?