Fear and greed index: 26/100 (Fear)

Yesterday's FIO Protocol (FIO) Price in IMP (Isle of Man Pound)

1 USD = 0.78 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of FIO Protocol (FIO) was IMP 0.01554 and yesterday's average price was IMP 0.01720, with a minimum price of IMP 0.01529 and a maximum of IMP 0.01806 (15.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	IMP 0.01554	IMP 13,808,201	888,522,734 FIO
05:00	IMP 0.01567	IMP 13,920,861	888,520,096 FIO
04:00	IMP 0.01538	IMP 13,669,835	888,517,586 FIO
03:00	IMP 0.01529	IMP 13,586,693	888,515,332 FIO
02:00	IMP 0.01639	IMP 14,564,362	888,511,874 FIO
01:00	IMP 0.01647	IMP 14,631,716	888,509,365 FIO
00:00	IMP 0.01684	IMP 14,966,817	888,506,316 FIO
23:00	IMP 0.01735	IMP 15,414,794	888,502,962 FIO
22:00	IMP 0.01768	IMP 15,707,808	888,499,991 FIO
21:00	IMP 0.01760	IMP 15,636,873	888,495,304 FIO
20:00	IMP 0.01745	IMP 15,503,488	888,491,976 FIO
19:00	IMP 0.01761	IMP 15,645,282	888,487,904 FIO
18:00	IMP 0.01767	IMP 15,700,758	888,481,963 FIO
17:00	IMP 0.01759	IMP 15,632,481	888,478,864 FIO
16:00	IMP 0.01768	IMP 15,707,760	888,474,409 FIO
15:00	IMP 0.01755	IMP 15,596,443	888,469,900 FIO
14:00	IMP 0.01752	IMP 15,564,193	888,466,443 FIO
13:00	IMP 0.01760	IMP 15,637,659	888,462,806 FIO
12:00	IMP 0.01796	IMP 15,961,034	888,458,626 FIO
11:00	IMP 0.01797	IMP 15,969,703	888,454,962 FIO
10:00	IMP 0.01794	IMP 15,934,678	888,450,916 FIO
09:00	IMP 0.01802	IMP 16,007,329	888,447,075 FIO
08:00	IMP 0.01806	IMP 16,045,952	888,443,644 FIO
07:00	IMP 0.01802	IMP 16,008,697	888,441,263 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was IMP 13,808,201 with a supply of 888,601,114. Yesterday's lowest marketcap value was IMP 13,586,693 and the maximum value was IMP 16,045,952

What is the price of FIO Protocol (FIO) today in IMP?