Fear and greed index: 77/100 (Extreme Greed)

Yesterday's FIO Protocol (FIO) Price in IMP (Isle of Man Pound)

1 USD = 0.82 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of FIO Protocol (FIO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of FIO Protocol (FIO) was IMP 0.03219 and yesterday's average price was IMP 0.03152, with a minimum price of IMP 0.03033 and a maximum of IMP 0.03219 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	IMP 0.03219	IMP 28,832,342	895,740,151 FIO
12:00	IMP 0.03212	IMP 28,771,626	895,739,335 FIO
11:00	IMP 0.03216	IMP 28,810,776	895,738,914 FIO
10:00	IMP 0.03210	IMP 28,754,699	895,738,229 FIO
09:00	IMP 0.03210	IMP 28,757,653	895,737,784 FIO
08:00	IMP 0.03181	IMP 28,493,239	895,737,052 FIO
07:00	IMP 0.03187	IMP 28,548,583	895,736,512 FIO
06:00	IMP 0.03175	IMP 28,443,758	895,736,116 FIO
05:00	IMP 0.03179	IMP 28,475,455	895,735,539 FIO
04:00	IMP 0.03179	IMP 28,478,251	895,735,251 FIO
03:00	IMP 0.03176	IMP 28,446,279	895,734,795 FIO
02:00	IMP 0.03162	IMP 28,322,396	895,734,267 FIO
01:00	IMP 0.03128	IMP 28,019,074	895,733,655 FIO
00:00	IMP 0.03115	IMP 27,901,484	895,733,175 FIO
23:00	IMP 0.03093	IMP 27,702,478	895,732,539 FIO
22:00	IMP 0.03114	IMP 27,892,277	895,732,059 FIO
21:00	IMP 0.03138	IMP 28,111,182	895,731,290 FIO
20:00	IMP 0.03148	IMP 28,197,333	895,730,400 FIO
19:00	IMP 0.03101	IMP 27,776,746	895,729,883 FIO
18:00	IMP 0.03135	IMP 28,082,997	895,729,030 FIO
17:00	IMP 0.03114	IMP 27,893,274	895,728,213 FIO
16:00	IMP 0.03131	IMP 28,044,909	895,727,489 FIO
15:00	IMP 0.03033	IMP 27,171,316	895,711,307 FIO
14:00	IMP 0.03082	IMP 27,605,710	895,710,491 FIO

What was the marketcap of FIO Protocol (FIO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of FIO Protocol (FIO) was IMP 28,832,342 with a supply of 895,770,410. Yesterday's lowest marketcap value was IMP 27,171,316 and the maximum value was IMP 28,832,342

What is the price of FIO Protocol (FIO) today in IMP?