Fear and greed index: 39/100 (Fear)

Today's FIO Protocol (FIO) Price in SEK (Swedish Krona)

1 USD = 9.97 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in SEK (Swedish Krona)?

The current price of FIO Protocol (FIO) is SEK 0.1285 and the average price in the last 24 hours was SEK 0.1228, with a minimum price of SEK 0.1159 and a maximum of SEK 0.1300 (10.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 0.1282	SEK 115,205,893	898,468,212 FIO
01:00	SEK 0.1289	SEK 115,853,221	898,467,694 FIO
00:00	SEK 0.1295	SEK 116,391,492	898,467,107 FIO
23:00	SEK 0.1299	SEK 116,680,508	898,466,656 FIO
22:00	SEK 0.1296	SEK 116,405,626	898,466,002 FIO
21:00	SEK 0.1300	SEK 116,815,820	898,465,349 FIO
20:00	SEK 0.1290	SEK 115,914,134	898,464,921 FIO
19:00	SEK 0.1284	SEK 115,322,835	898,464,131 FIO
18:00	SEK 0.1275	SEK 114,578,071	898,463,297 FIO
17:00	SEK 0.1217	SEK 109,312,218	898,462,395 FIO
16:00	SEK 0.1199	SEK 107,719,345	898,446,174 FIO
15:00	SEK 0.1192	SEK 107,127,308	898,445,565 FIO
14:00	SEK 0.1205	SEK 108,250,618	898,444,708 FIO
13:00	SEK 0.1196	SEK 107,468,555	898,444,054 FIO
12:00	SEK 0.1180	SEK 105,995,047	898,443,401 FIO
11:00	SEK 0.1188	SEK 106,766,574	898,443,018 FIO
10:00	SEK 0.1197	SEK 107,558,564	898,442,498 FIO
09:00	SEK 0.1212	SEK 108,923,663	898,441,866 FIO
08:00	SEK 0.1197	SEK 107,571,164	898,441,393 FIO
07:00	SEK 0.1196	SEK 107,497,213	898,440,762 FIO
06:00	SEK 0.1190	SEK 106,871,365	898,440,063 FIO
05:00	SEK 0.1180	SEK 105,982,976	898,439,859 FIO
04:00	SEK 0.1159	SEK 104,114,663	898,439,251 FIO
03:00	SEK 0.1162	SEK 104,376,876	898,438,845 FIO

What is the marketcap of FIO Protocol (FIO) today in SEK (Swedish Krona)?

The current marketcap of FIO Protocol (FIO) is SEK 115,431,434 with a supply of 898,468,505. In the last 24 hours, the lowest marketcap value was SEK 104,114,663 and the maximum value was SEK 116,815,820

What was the price of FIO Protocol (FIO) yesterday in SEK?