Fear and greed index: 59/100 (Greed)

Today's FIO Protocol (FIO) Price in SEK (Swedish Krona)

1 USD = 9.68 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in SEK (Swedish Krona)?

The current price of FIO Protocol (FIO) is SEK 0.1505 and the average price in the last 24 hours was SEK 0.1555, with a minimum price of SEK 0.1528 and a maximum of SEK 0.1582 (3.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 0.1528	SEK 137,404,128	899,293,117 FIO
09:00	SEK 0.1552	SEK 139,600,900	899,292,394 FIO
08:00	SEK 0.1555	SEK 139,871,124	899,292,079 FIO
07:00	SEK 0.1572	SEK 141,335,206	899,291,717 FIO
06:00	SEK 0.1557	SEK 140,054,093	899,291,244 FIO
05:00	SEK 0.1564	SEK 140,655,093	899,290,702 FIO
04:00	SEK 0.1560	SEK 140,316,678	899,290,364 FIO
03:00	SEK 0.1554	SEK 139,720,334	899,289,936 FIO
02:00	SEK 0.1546	SEK 139,055,517	899,289,530 FIO
01:00	SEK 0.1552	SEK 139,593,204	899,289,305 FIO
00:00	SEK 0.1546	SEK 138,985,398	899,288,854 FIO
23:00	SEK 0.1553	SEK 139,650,147	899,288,741 FIO
22:00	SEK 0.1551	SEK 139,441,204	899,287,770 FIO
21:00	SEK 0.1536	SEK 138,089,439	899,287,341 FIO
20:00	SEK 0.1558	SEK 140,072,032	899,286,075 FIO
19:00	SEK 0.1582	SEK 142,230,729	899,285,512 FIO
18:00	SEK 0.1570	SEK 141,175,365	899,284,653 FIO
17:00	SEK 0.1557	SEK 139,984,139	899,284,201 FIO
16:00	SEK 0.1550	SEK 139,399,170	899,266,864 FIO
15:00	SEK 0.1556	SEK 139,940,158	899,266,210 FIO
14:00	SEK 0.1562	SEK 140,477,110	899,265,556 FIO
13:00	SEK 0.1556	SEK 139,959,394	899,265,240 FIO
12:00	SEK 0.1548	SEK 139,223,180	899,264,857 FIO
11:00	SEK 0.1563	SEK 140,541,081	899,264,021 FIO

What is the marketcap of FIO Protocol (FIO) today in SEK (Swedish Krona)?

The current marketcap of FIO Protocol (FIO) is SEK 135,337,689 with a supply of 899,293,229. In the last 24 hours, the lowest marketcap value was SEK 137,404,128 and the maximum value was SEK 142,230,729

What was the price of FIO Protocol (FIO) yesterday in SEK?