Fear and greed index: 70/100 (Greed)

Today's FIO Protocol (FIO) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in SEK (Swedish Krona)?

The current price of FIO Protocol (FIO) is SEK 0.3587 and the average price in the last 24 hours was SEK 0.3592, with a minimum price of SEK 0.3470 and a maximum of SEK 0.3649 (4.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.3591	SEK 321,794,574	896,034,138 FIO
18:00	SEK 0.3613	SEK 323,767,733	896,033,401 FIO
17:00	SEK 0.3591	SEK 321,807,175	896,031,700 FIO
16:00	SEK 0.3617	SEK 324,107,385	896,020,333 FIO
15:00	SEK 0.3625	SEK 324,834,291	896,017,965 FIO
14:00	SEK 0.3639	SEK 326,094,982	896,016,922 FIO
13:00	SEK 0.3645	SEK 326,639,345	896,014,976 FIO
12:00	SEK 0.3634	SEK 325,597,638	896,014,479 FIO
11:00	SEK 0.3644	SEK 326,463,554	896,013,848 FIO
10:00	SEK 0.3630	SEK 325,262,757	896,013,276 FIO
09:00	SEK 0.3649	SEK 326,955,103	896,011,087 FIO
08:00	SEK 0.3610	SEK 323,440,550	896,010,735 FIO
07:00	SEK 0.3639	SEK 326,094,344	896,010,045 FIO
06:00	SEK 0.3647	SEK 326,813,157	896,009,764 FIO
05:00	SEK 0.3579	SEK 320,667,461	896,009,010 FIO
04:00	SEK 0.3504	SEK 313,991,399	896,008,570 FIO
03:00	SEK 0.3502	SEK 313,743,772	896,007,850 FIO
02:00	SEK 0.3470	SEK 310,935,924	896,007,447 FIO
01:00	SEK 0.3554	SEK 318,406,968	896,006,989 FIO
00:00	SEK 0.3628	SEK 325,076,146	896,006,292 FIO
23:00	SEK 0.3607	SEK 323,185,071	896,005,930 FIO
22:00	SEK 0.3512	SEK 314,699,227	896,004,695 FIO
21:00	SEK 0.3569	SEK 319,755,373	896,004,010 FIO
20:00	SEK 0.3502	SEK 313,780,553	896,002,475 FIO

What is the marketcap of FIO Protocol (FIO) today in SEK (Swedish Krona)?

The current marketcap of FIO Protocol (FIO) is SEK 321,446,092 with a supply of 896,034,614. In the last 24 hours, the lowest marketcap value was SEK 310,935,924 and the maximum value was SEK 326,955,103

What was the price of FIO Protocol (FIO) yesterday in SEK?