Fear and greed index: 68/100 (Greed)

Today's FIO Protocol (FIO) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of FIO Protocol (FIO) today in SEK (Swedish Krona)?

The current price of FIO Protocol (FIO) is SEK 0.1391 and the average price in the last 24 hours was SEK 0.1370, with a minimum price of SEK 0.1353 and a maximum of SEK 0.1392 (2.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 0.1388	SEK 125,092,341	900,921,962 FIO
07:00	SEK 0.1392	SEK 125,377,410	900,921,489 FIO
06:00	SEK 0.1376	SEK 123,950,745	900,920,970 FIO
05:00	SEK 0.1373	SEK 123,720,609	900,920,565 FIO
04:00	SEK 0.1369	SEK 123,300,197	900,920,159 FIO
03:00	SEK 0.1368	SEK 123,209,585	900,919,844 FIO
02:00	SEK 0.1369	SEK 123,304,994	900,919,551 FIO
01:00	SEK 0.1372	SEK 123,616,488	900,918,897 FIO
00:00	SEK 0.1374	SEK 123,777,013	900,918,627 FIO
23:00	SEK 0.1376	SEK 124,006,684	900,917,883 FIO
22:00	SEK 0.1372	SEK 123,563,697	900,917,522 FIO
21:00	SEK 0.1371	SEK 123,510,090	900,917,139 FIO
20:00	SEK 0.1375	SEK 123,895,423	900,916,531 FIO
19:00	SEK 0.1379	SEK 124,248,083	900,916,215 FIO
18:00	SEK 0.1368	SEK 123,212,544	900,915,246 FIO
17:00	SEK 0.1373	SEK 123,679,262	900,914,705 FIO
16:00	SEK 0.1377	SEK 124,028,519	900,896,849 FIO
15:00	SEK 0.1365	SEK 123,004,527	900,896,218 FIO
14:00	SEK 0.1363	SEK 122,829,610	900,895,853 FIO
13:00	SEK 0.1363	SEK 122,820,356	900,895,380 FIO
12:00	SEK 0.1358	SEK 122,365,963	900,895,064 FIO
11:00	SEK 0.1354	SEK 122,001,356	900,894,613 FIO
10:00	SEK 0.1359	SEK 122,447,359	900,894,115 FIO
09:00	SEK 0.1353	SEK 121,910,480	900,893,687 FIO

What is the marketcap of FIO Protocol (FIO) today in SEK (Swedish Krona)?

The current marketcap of FIO Protocol (FIO) is SEK 125,275,535 with a supply of 900,922,413. In the last 24 hours, the lowest marketcap value was SEK 121,910,480 and the maximum value was SEK 125,377,410

What was the price of FIO Protocol (FIO) yesterday in SEK?