Fear and greed index: 77/100 (Extreme Greed)

Today's Streamr (DATA) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in NZD (New Zealand Dollar)?

The current price of Streamr (DATA) is NZD 0.07662 and the average price in the last 24 hours was NZD 0.07989, with a minimum price of NZD 0.07504 and a maximum of NZD 0.08214 (8.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.07504	NZD 86,859,238	1,157,523,352 DATA
07:00	NZD 0.07678	NZD 88,878,440	1,157,523,352 DATA
06:00	NZD 0.07689	NZD 89,005,409	1,157,523,352 DATA
05:00	NZD 0.07882	NZD 91,233,364	1,157,523,352 DATA
04:00	NZD 0.07929	NZD 91,776,342	1,157,523,352 DATA
03:00	NZD 0.08110	NZD 93,870,677	1,157,523,352 DATA
02:00	NZD 0.08132	NZD 94,133,126	1,157,523,352 DATA
01:00	NZD 0.08187	NZD 94,771,907	1,157,523,352 DATA
00:00	NZD 0.08189	NZD 94,790,295	1,157,523,352 DATA
23:00	NZD 0.08195	NZD 94,860,178	1,157,523,352 DATA
22:00	NZD 0.08213	NZD 95,066,077	1,157,523,352 DATA
21:00	NZD 0.08214	NZD 95,077,050	1,157,523,352 DATA
20:00	NZD 0.08137	NZD 94,186,766	1,157,523,352 DATA
19:00	NZD 0.08066	NZD 93,364,382	1,157,523,352 DATA
18:00	NZD 0.08036	NZD 93,015,243	1,157,523,352 DATA
17:00	NZD 0.08166	NZD 94,519,239	1,157,523,352 DATA
16:00	NZD 0.08080	NZD 93,528,184	1,157,523,352 DATA
15:00	NZD 0.07997	NZD 92,568,407	1,157,523,352 DATA
14:00	NZD 0.07909	NZD 91,542,823	1,157,523,352 DATA
13:00	NZD 0.07920	NZD 91,678,343	1,157,523,352 DATA
12:00	NZD 0.07903	NZD 91,484,445	1,157,523,352 DATA
11:00	NZD 0.07908	NZD 91,533,588	1,157,523,352 DATA
10:00	NZD 0.07854	NZD 90,911,516	1,157,523,352 DATA
09:00	NZD 0.07848	NZD 90,844,745	1,157,523,352 DATA

What is the marketcap of Streamr (DATA) today in NZD (New Zealand Dollar)?

The current marketcap of Streamr (DATA) is NZD 88,685,681 with a supply of 1,157,523,352. In the last 24 hours, the lowest marketcap value was NZD 86,859,238 and the maximum value was NZD 95,077,050

What was the price of Streamr (DATA) yesterday in NZD?