Fear and greed index: 49/100 (Neutral)

Today's Streamr (DATA) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in NZD (New Zealand Dollar)?

The current price of Streamr (DATA) is NZD 0.04041 and the average price in the last 24 hours was NZD 0.04270, with a minimum price of NZD 0.04068 and a maximum of NZD 0.04370 (6.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.04068	NZD 47,499,078	1,167,523,352 DATA
03:00	NZD 0.04128	NZD 48,199,056	1,167,523,352 DATA
02:00	NZD 0.04186	NZD 48,869,133	1,167,523,352 DATA
01:00	NZD 0.04257	NZD 49,705,699	1,167,523,352 DATA
00:00	NZD 0.04296	NZD 50,159,561	1,167,523,352 DATA
23:00	NZD 0.04246	NZD 49,572,294	1,167,523,352 DATA
22:00	NZD 0.04250	NZD 49,616,453	1,167,523,352 DATA
21:00	NZD 0.04232	NZD 49,407,819	1,167,523,352 DATA
20:00	NZD 0.04237	NZD 49,472,202	1,167,523,352 DATA
19:00	NZD 0.04261	NZD 49,743,668	1,167,523,352 DATA
18:00	NZD 0.04286	NZD 50,036,464	1,167,523,352 DATA
17:00	NZD 0.04232	NZD 49,412,072	1,167,523,352 DATA
16:00	NZD 0.04192	NZD 48,946,024	1,167,523,352 DATA
15:00	NZD 0.04267	NZD 49,818,532	1,167,523,352 DATA
14:00	NZD 0.04319	NZD 50,425,608	1,167,523,352 DATA
13:00	NZD 0.04277	NZD 49,939,291	1,167,523,352 DATA
12:00	NZD 0.04347	NZD 50,754,915	1,167,523,352 DATA
11:00	NZD 0.04333	NZD 50,591,118	1,167,523,352 DATA
10:00	NZD 0.04351	NZD 50,798,934	1,167,523,352 DATA
09:00	NZD 0.04370	NZD 51,018,836	1,167,523,352 DATA
08:00	NZD 0.04352	NZD 50,804,930	1,167,523,352 DATA
07:00	NZD 0.04345	NZD 50,731,599	1,167,523,352 DATA
06:00	NZD 0.04322	NZD 50,456,164	1,167,523,352 DATA
05:00	NZD 0.04325	NZD 50,495,446	1,167,523,352 DATA

What is the marketcap of Streamr (DATA) today in NZD (New Zealand Dollar)?

The current marketcap of Streamr (DATA) is NZD 47,177,226 with a supply of 1,167,523,352. In the last 24 hours, the lowest marketcap value was NZD 47,499,078 and the maximum value was NZD 51,018,836

What was the price of Streamr (DATA) yesterday in NZD?