What is the price of Streamr (DATA) today in NZD (New Zealand Dollar)?
The current price of Streamr (DATA) is
NZD 0.06308 and the average price in the last 24 hours was NZD 0.06550, with a minimum price of
NZD 0.06292 and a maximum of
NZD 0.07014 (10.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.06409 | NZD 72,127,075 | 1,125,323,352 DATA |
03:00 | NZD 0.06421 | NZD 72,259,545 | 1,125,323,352 DATA |
02:00 | NZD 0.06452 | NZD 72,607,670 | 1,125,323,352 DATA |
01:00 | NZD 0.06556 | NZD 73,781,480 | 1,125,323,352 DATA |
00:00 | NZD 0.06698 | NZD 75,374,717 | 1,125,323,352 DATA |
23:00 | NZD 0.06744 | NZD 75,891,809 | 1,125,323,352 DATA |
22:00 | NZD 0.06870 | NZD 77,315,149 | 1,125,323,352 DATA |
21:00 | NZD 0.07014 | NZD 78,925,963 | 1,125,323,352 DATA |
20:00 | NZD 0.06768 | NZD 76,162,337 | 1,125,323,352 DATA |
19:00 | NZD 0.06653 | NZD 74,866,572 | 1,125,323,352 DATA |
18:00 | NZD 0.06488 | NZD 73,008,157 | 1,125,323,352 DATA |
17:00 | NZD 0.06543 | NZD 73,625,022 | 1,125,323,352 DATA |
16:00 | NZD 0.06358 | NZD 71,547,463 | 1,125,323,352 DATA |
15:00 | NZD 0.06292 | NZD 70,804,089 | 1,125,323,352 DATA |
14:00 | NZD 0.06295 | NZD 70,844,365 | 1,125,323,352 DATA |
13:00 | NZD 0.06439 | NZD 72,463,686 | 1,125,323,352 DATA |
12:00 | NZD 0.06492 | NZD 73,060,624 | 1,125,323,352 DATA |
11:00 | NZD 0.06548 | NZD 73,681,514 | 1,125,323,352 DATA |
10:00 | NZD 0.06549 | NZD 73,695,127 | 1,125,323,352 DATA |
09:00 | NZD 0.06416 | NZD 72,196,910 | 1,125,323,352 DATA |
08:00 | NZD 0.06563 | NZD 73,849,401 | 1,125,323,352 DATA |
07:00 | NZD 0.06564 | NZD 73,871,591 | 1,125,323,352 DATA |
06:00 | NZD 0.06544 | NZD 73,644,838 | 1,125,323,352 DATA |
05:00 | NZD 0.06534 | NZD 73,532,449 | 1,125,323,352 DATA |
What is the marketcap of Streamr (DATA) today in NZD (New Zealand Dollar)?
The current marketcap of Streamr (DATA) is
NZD 70,984,934 with a supply of 1,125,323,352. In the last 24 hours, the lowest marketcap value was
NZD 70,804,089 and the maximum value was
NZD 78,925,963What was the price of Streamr (DATA) yesterday in NZD?