Fear and greed index: 62/100 (Greed)

Today's Streamr (DATA) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in SEK (Swedish Krona)?

The current price of Streamr (DATA) is SEK 0.1311 and the average price in the last 24 hours was SEK 0.1324, with a minimum price of SEK 0.1278 and a maximum of SEK 0.1360 (6.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 0.1305	SEK 157,202,250	1,205,023,352 DATA
14:00	SEK 0.1302	SEK 156,929,709	1,205,023,352 DATA
13:00	SEK 0.1296	SEK 156,159,907	1,205,023,352 DATA
12:00	SEK 0.1297	SEK 156,328,201	1,205,023,352 DATA
11:00	SEK 0.1287	SEK 155,062,073	1,205,023,352 DATA
10:00	SEK 0.1278	SEK 153,953,165	1,205,023,352 DATA
09:00	SEK 0.1287	SEK 155,121,133	1,205,023,352 DATA
08:00	SEK 0.1278	SEK 153,985,039	1,205,023,352 DATA
07:00	SEK 0.1328	SEK 160,052,186	1,205,023,352 DATA
06:00	SEK 0.1332	SEK 160,451,452	1,205,023,352 DATA
05:00	SEK 0.1344	SEK 161,938,094	1,205,023,352 DATA
04:00	SEK 0.1348	SEK 162,496,470	1,205,023,352 DATA
03:00	SEK 0.1346	SEK 162,181,028	1,205,023,352 DATA
02:00	SEK 0.1360	SEK 163,939,092	1,205,023,352 DATA
01:00	SEK 0.1346	SEK 162,192,769	1,205,023,352 DATA
00:00	SEK 0.1353	SEK 162,992,024	1,205,023,352 DATA
23:00	SEK 0.1353	SEK 163,055,010	1,205,023,352 DATA
22:00	SEK 0.1347	SEK 162,262,903	1,205,023,352 DATA
21:00	SEK 0.1350	SEK 162,650,197	1,205,023,352 DATA
20:00	SEK 0.1351	SEK 162,824,086	1,205,023,352 DATA
19:00	SEK 0.1335	SEK 160,893,455	1,205,023,352 DATA
18:00	SEK 0.1312	SEK 158,148,171	1,205,023,352 DATA
17:00	SEK 0.1323	SEK 159,364,896	1,205,023,352 DATA
16:00	SEK 0.1330	SEK 160,303,330	1,205,023,352 DATA

What is the marketcap of Streamr (DATA) today in SEK (Swedish Krona)?

The current marketcap of Streamr (DATA) is SEK 157,957,351 with a supply of 1,205,023,352. In the last 24 hours, the lowest marketcap value was SEK 153,953,165 and the maximum value was SEK 163,939,092

What was the price of Streamr (DATA) yesterday in SEK?