Fear and greed index: 25/100 (Extreme Fear)

Today's Streamr (DATA) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in SEK (Swedish Krona)?

The current price of Streamr (DATA) is SEK 0.1464 and the average price in the last 24 hours was SEK 0.1587, with a minimum price of SEK 0.1487 and a maximum of SEK 0.1658 (10.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 0.1487	SEK 175,443,299	1,180,023,352 DATA
08:00	SEK 0.1504	SEK 177,519,505	1,180,023,352 DATA
07:00	SEK 0.1530	SEK 180,563,947	1,180,023,352 DATA
06:00	SEK 0.1549	SEK 182,755,445	1,180,023,352 DATA
05:00	SEK 0.1573	SEK 185,575,507	1,180,023,352 DATA
04:00	SEK 0.1561	SEK 184,187,161	1,180,023,352 DATA
03:00	SEK 0.1570	SEK 185,209,283	1,180,023,352 DATA
02:00	SEK 0.1561	SEK 184,199,837	1,180,023,352 DATA
01:00	SEK 0.1563	SEK 184,414,049	1,180,023,352 DATA
00:00	SEK 0.1528	SEK 180,350,558	1,180,023,352 DATA
23:00	SEK 0.1503	SEK 177,384,163	1,180,023,352 DATA
22:00	SEK 0.1585	SEK 187,023,932	1,180,023,352 DATA
21:00	SEK 0.1590	SEK 187,583,437	1,180,023,352 DATA
20:00	SEK 0.1634	SEK 192,870,418	1,180,023,352 DATA
19:00	SEK 0.1653	SEK 195,087,892	1,180,023,352 DATA
18:00	SEK 0.1612	SEK 190,222,141	1,180,023,352 DATA
17:00	SEK 0.1651	SEK 194,863,462	1,180,023,352 DATA
16:00	SEK 0.1658	SEK 195,640,876	1,180,023,352 DATA
15:00	SEK 0.1636	SEK 193,090,884	1,180,023,352 DATA
14:00	SEK 0.1628	SEK 192,136,146	1,180,023,352 DATA
13:00	SEK 0.1637	SEK 193,160,954	1,180,023,352 DATA
12:00	SEK 0.1626	SEK 191,874,699	1,180,023,352 DATA
11:00	SEK 0.1621	SEK 191,302,211	1,180,023,352 DATA
10:00	SEK 0.1623	SEK 191,520,516	1,180,023,352 DATA

What is the marketcap of Streamr (DATA) today in SEK (Swedish Krona)?

The current marketcap of Streamr (DATA) is SEK 172,743,218 with a supply of 1,180,023,352. In the last 24 hours, the lowest marketcap value was SEK 175,443,299 and the maximum value was SEK 195,640,876

What was the price of Streamr (DATA) yesterday in SEK?