Fear and greed index: 63/100 (Greed)

Today's Streamr (DATA) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in SEK (Swedish Krona)?

The current price of Streamr (DATA) is SEK 0.1690 and the average price in the last 24 hours was SEK 0.1737, with a minimum price of SEK 0.1697 and a maximum of SEK 0.1763 (3.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 0.1702	SEK 202,936,581	1,192,523,352 DATA
10:00	SEK 0.1697	SEK 202,348,853	1,192,523,352 DATA
09:00	SEK 0.1707	SEK 203,509,494	1,192,523,352 DATA
08:00	SEK 0.1723	SEK 205,506,833	1,192,523,352 DATA
07:00	SEK 0.1730	SEK 206,326,057	1,192,523,352 DATA
06:00	SEK 0.1739	SEK 207,338,645	1,192,523,352 DATA
05:00	SEK 0.1728	SEK 206,071,546	1,192,523,352 DATA
04:00	SEK 0.1717	SEK 204,700,688	1,192,523,352 DATA
03:00	SEK 0.1748	SEK 208,442,583	1,192,523,352 DATA
02:00	SEK 0.1752	SEK 208,965,711	1,192,523,352 DATA
01:00	SEK 0.1748	SEK 208,449,181	1,192,523,352 DATA
00:00	SEK 0.1756	SEK 209,378,210	1,192,523,352 DATA
23:00	SEK 0.1762	SEK 210,161,572	1,192,523,352 DATA
22:00	SEK 0.1749	SEK 208,619,113	1,192,523,352 DATA
21:00	SEK 0.1759	SEK 209,794,599	1,192,523,352 DATA
20:00	SEK 0.1738	SEK 207,281,836	1,192,523,352 DATA
19:00	SEK 0.1751	SEK 208,763,993	1,192,523,352 DATA
18:00	SEK 0.1741	SEK 207,606,496	1,192,523,352 DATA
17:00	SEK 0.1735	SEK 206,857,015	1,192,523,352 DATA
16:00	SEK 0.1719	SEK 204,986,819	1,192,523,352 DATA
15:00	SEK 0.1740	SEK 207,490,287	1,192,523,352 DATA
14:00	SEK 0.1753	SEK 209,100,073	1,192,523,352 DATA
13:00	SEK 0.1763	SEK 210,262,257	1,192,523,352 DATA
12:00	SEK 0.1731	SEK 206,473,391	1,192,523,352 DATA

What is the marketcap of Streamr (DATA) today in SEK (Swedish Krona)?

The current marketcap of Streamr (DATA) is SEK 201,544,406 with a supply of 1,192,523,352. In the last 24 hours, the lowest marketcap value was SEK 202,348,853 and the maximum value was SEK 210,262,257

What was the price of Streamr (DATA) yesterday in SEK?