Fear and greed index: 68/100 (Greed)

Today's Streamr (DATA) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in SEK (Swedish Krona)?

The current price of Streamr (DATA) is SEK 0.1477 and the average price in the last 24 hours was SEK 0.1480, with a minimum price of SEK 0.1464 and a maximum of SEK 0.1515 (3.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 0.1476	SEK 179,670,713	1,217,523,352 DATA
08:00	SEK 0.1478	SEK 179,902,821	1,217,523,352 DATA
07:00	SEK 0.1485	SEK 180,852,670	1,217,523,352 DATA
06:00	SEK 0.1482	SEK 180,469,963	1,217,523,352 DATA
05:00	SEK 0.1472	SEK 179,196,419	1,217,523,352 DATA
04:00	SEK 0.1468	SEK 178,728,676	1,217,523,352 DATA
03:00	SEK 0.1474	SEK 179,437,467	1,217,523,352 DATA
02:00	SEK 0.1464	SEK 178,248,845	1,217,523,352 DATA
01:00	SEK 0.1477	SEK 179,809,147	1,217,523,352 DATA
00:00	SEK 0.1493	SEK 181,753,539	1,217,523,352 DATA
23:00	SEK 0.1501	SEK 182,713,419	1,217,523,352 DATA
22:00	SEK 0.1515	SEK 184,394,549	1,217,523,352 DATA
21:00	SEK 0.1483	SEK 180,504,418	1,217,523,352 DATA
20:00	SEK 0.1486	SEK 180,966,984	1,217,523,352 DATA
19:00	SEK 0.1492	SEK 181,636,466	1,217,523,352 DATA
18:00	SEK 0.1485	SEK 180,745,419	1,217,523,352 DATA
17:00	SEK 0.1478	SEK 179,902,697	1,217,523,352 DATA
16:00	SEK 0.1495	SEK 182,013,749	1,217,523,352 DATA
15:00	SEK 0.1480	SEK 180,149,103	1,217,523,352 DATA
14:00	SEK 0.1472	SEK 179,202,591	1,217,523,352 DATA
13:00	SEK 0.1470	SEK 179,017,263	1,217,523,352 DATA
12:00	SEK 0.1469	SEK 178,830,854	1,217,523,352 DATA
11:00	SEK 0.1471	SEK 179,144,396	1,217,523,352 DATA
10:00	SEK 0.1466	SEK 178,547,975	1,217,523,352 DATA

What is the marketcap of Streamr (DATA) today in SEK (Swedish Krona)?

The current marketcap of Streamr (DATA) is SEK 179,815,623 with a supply of 1,217,523,352. In the last 24 hours, the lowest marketcap value was SEK 178,248,845 and the maximum value was SEK 184,394,549

What was the price of Streamr (DATA) yesterday in SEK?