What is the price of Streamr (DATA) today in ERN (Eritrean Nakfa)?
The current price of Streamr (DATA) is
ERN 0.2216 and the average price in the last 24 hours was ERN 0.2402, with a minimum price of
ERN 0.2250 and a maximum of
ERN 0.2509 (10.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.2250 | ERN 265,533,240 | 1,180,023,352 DATA |
08:00 | ERN 0.2277 | ERN 268,675,575 | 1,180,023,352 DATA |
07:00 | ERN 0.2316 | ERN 273,283,335 | 1,180,023,352 DATA |
06:00 | ERN 0.2344 | ERN 276,600,165 | 1,180,023,352 DATA |
05:00 | ERN 0.2380 | ERN 280,868,325 | 1,180,023,352 DATA |
04:00 | ERN 0.2362 | ERN 278,767,065 | 1,180,023,352 DATA |
03:00 | ERN 0.2375 | ERN 280,314,045 | 1,180,023,352 DATA |
02:00 | ERN 0.2363 | ERN 278,786,250 | 1,180,023,352 DATA |
01:00 | ERN 0.2365 | ERN 279,110,460 | 1,180,023,352 DATA |
00:00 | ERN 0.2313 | ERN 272,960,370 | 1,180,023,352 DATA |
23:00 | ERN 0.2275 | ERN 268,470,735 | 1,180,023,352 DATA |
22:00 | ERN 0.2399 | ERN 283,060,515 | 1,180,023,352 DATA |
21:00 | ERN 0.2406 | ERN 283,907,325 | 1,180,023,352 DATA |
20:00 | ERN 0.2474 | ERN 291,909,165 | 1,180,023,352 DATA |
19:00 | ERN 0.2502 | ERN 295,265,310 | 1,180,023,352 DATA |
18:00 | ERN 0.2440 | ERN 287,901,000 | 1,180,023,352 DATA |
17:00 | ERN 0.2499 | ERN 294,925,635 | 1,180,023,352 DATA |
16:00 | ERN 0.2509 | ERN 296,102,250 | 1,180,023,352 DATA |
15:00 | ERN 0.2477 | ERN 292,242,840 | 1,180,023,352 DATA |
14:00 | ERN 0.2464 | ERN 290,797,845 | 1,180,023,352 DATA |
13:00 | ERN 0.2477 | ERN 292,348,890 | 1,180,023,352 DATA |
12:00 | ERN 0.2461 | ERN 290,402,145 | 1,180,023,352 DATA |
11:00 | ERN 0.2454 | ERN 289,535,685 | 1,180,023,352 DATA |
10:00 | ERN 0.2456 | ERN 289,866,090 | 1,180,023,352 DATA |
What is the marketcap of Streamr (DATA) today in ERN (Eritrean Nakfa)?
The current marketcap of Streamr (DATA) is
ERN 261,446,670 with a supply of 1,180,023,352. In the last 24 hours, the lowest marketcap value was
ERN 265,533,240 and the maximum value was
ERN 296,102,250What was the price of Streamr (DATA) yesterday in ERN?