What is the price of Streamr (DATA) today in ERN (Eritrean Nakfa)?
The current price of Streamr (DATA) is
ERN 0.2029 and the average price in the last 24 hours was ERN 0.2062, with a minimum price of
ERN 0.1986 and a maximum of
ERN 0.2115 (6.09% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.2025 | ERN 244,004,760 | 1,205,023,352 DATA |
13:00 | ERN 0.2015 | ERN 242,807,820 | 1,205,023,352 DATA |
12:00 | ERN 0.2017 | ERN 243,069,495 | 1,205,023,352 DATA |
11:00 | ERN 0.2001 | ERN 241,100,835 | 1,205,023,352 DATA |
10:00 | ERN 0.1986 | ERN 239,376,630 | 1,205,023,352 DATA |
09:00 | ERN 0.2002 | ERN 241,192,665 | 1,205,023,352 DATA |
08:00 | ERN 0.1987 | ERN 239,426,190 | 1,205,023,352 DATA |
07:00 | ERN 0.2065 | ERN 248,859,795 | 1,205,023,352 DATA |
06:00 | ERN 0.2070 | ERN 249,480,600 | 1,205,023,352 DATA |
05:00 | ERN 0.2090 | ERN 251,792,130 | 1,205,023,352 DATA |
04:00 | ERN 0.2097 | ERN 252,660,330 | 1,205,023,352 DATA |
03:00 | ERN 0.2093 | ERN 252,169,860 | 1,205,023,352 DATA |
02:00 | ERN 0.2115 | ERN 254,903,415 | 1,205,023,352 DATA |
01:00 | ERN 0.2093 | ERN 252,188,115 | 1,205,023,352 DATA |
00:00 | ERN 0.2103 | ERN 253,430,850 | 1,205,023,352 DATA |
23:00 | ERN 0.2104 | ERN 253,528,785 | 1,205,023,352 DATA |
22:00 | ERN 0.2094 | ERN 252,297,165 | 1,205,023,352 DATA |
21:00 | ERN 0.2099 | ERN 252,899,355 | 1,205,023,352 DATA |
20:00 | ERN 0.2101 | ERN 253,169,730 | 1,205,023,352 DATA |
19:00 | ERN 0.2076 | ERN 250,167,855 | 1,205,023,352 DATA |
18:00 | ERN 0.2041 | ERN 245,899,305 | 1,205,023,352 DATA |
17:00 | ERN 0.2056 | ERN 247,791,150 | 1,205,023,352 DATA |
16:00 | ERN 0.2068 | ERN 249,250,290 | 1,205,023,352 DATA |
15:00 | ERN 0.2085 | ERN 251,215,575 | 1,205,023,352 DATA |
What is the marketcap of Streamr (DATA) today in ERN (Eritrean Nakfa)?
The current marketcap of Streamr (DATA) is
ERN 244,454,565 with a supply of 1,205,023,352. In the last 24 hours, the lowest marketcap value was
ERN 239,376,630 and the maximum value was
ERN 254,903,415What was the price of Streamr (DATA) yesterday in ERN?