Fear and greed index: 39/100 (Fear)

Today's Streamr (DATA) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in GIP (Gibraltar Pound)?

The current price of Streamr (DATA) is GIP 0.01140 and the average price in the last 24 hours was GIP 0.01171, with a minimum price of GIP 0.01124 and a maximum of GIP 0.01220 (7.85% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.01137	GIP 13,412,652	1,180,023,352 DATA
18:00	GIP 0.01140	GIP 13,453,367	1,180,023,352 DATA
17:00	GIP 0.01137	GIP 13,420,835	1,180,023,352 DATA
16:00	GIP 0.01124	GIP 13,266,328	1,180,023,352 DATA
15:00	GIP 0.01146	GIP 13,524,636	1,180,023,352 DATA
14:00	GIP 0.01140	GIP 13,447,937	1,180,023,352 DATA
13:00	GIP 0.01150	GIP 13,575,113	1,180,023,352 DATA
12:00	GIP 0.01146	GIP 13,527,194	1,180,023,352 DATA
11:00	GIP 0.01145	GIP 13,511,372	1,180,023,352 DATA
10:00	GIP 0.01142	GIP 13,471,101	1,180,023,352 DATA
09:00	GIP 0.01149	GIP 13,554,982	1,180,023,352 DATA
08:00	GIP 0.01162	GIP 13,709,829	1,180,023,352 DATA
07:00	GIP 0.01163	GIP 13,722,377	1,180,023,352 DATA
06:00	GIP 0.01174	GIP 13,848,600	1,180,023,352 DATA
05:00	GIP 0.01177	GIP 13,890,892	1,180,023,352 DATA
04:00	GIP 0.01179	GIP 13,908,728	1,180,023,352 DATA
03:00	GIP 0.01206	GIP 14,226,286	1,180,023,352 DATA
02:00	GIP 0.01207	GIP 14,243,634	1,180,023,352 DATA
01:00	GIP 0.01213	GIP 14,309,297	1,180,023,352 DATA
00:00	GIP 0.01220	GIP 14,396,183	1,180,023,352 DATA
23:00	GIP 0.01213	GIP 14,308,529	1,180,023,352 DATA
22:00	GIP 0.01214	GIP 14,325,577	1,180,023,352 DATA
21:00	GIP 0.01214	GIP 14,320,295	1,180,023,352 DATA
20:00	GIP 0.01205	GIP 14,215,005	1,180,023,352 DATA

What is the marketcap of Streamr (DATA) today in GIP (Gibraltar Pound)?

The current marketcap of Streamr (DATA) is GIP 13,447,838 with a supply of 1,180,023,352. In the last 24 hours, the lowest marketcap value was GIP 13,266,328 and the maximum value was GIP 14,396,183

What was the price of Streamr (DATA) yesterday in GIP?