Fear and greed index: 72/100 (Greed)

Today's Streamr (DATA) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in GIP (Gibraltar Pound)?

The current price of Streamr (DATA) is GIP 0.02871 and the average price in the last 24 hours was GIP 0.02893, with a minimum price of GIP 0.02802 and a maximum of GIP 0.02953 (5.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.02866	GIP 33,169,182	1,157,523,352 DATA
18:00	GIP 0.02888	GIP 33,430,458	1,157,523,352 DATA
17:00	GIP 0.02862	GIP 33,128,076	1,157,523,352 DATA
16:00	GIP 0.02913	GIP 33,719,819	1,157,523,352 DATA
15:00	GIP 0.02924	GIP 33,846,227	1,157,523,352 DATA
14:00	GIP 0.02941	GIP 34,038,448	1,157,523,352 DATA
13:00	GIP 0.02953	GIP 34,183,549	1,157,523,352 DATA
12:00	GIP 0.02941	GIP 34,046,244	1,157,523,352 DATA
11:00	GIP 0.02950	GIP 34,143,102	1,157,523,352 DATA
10:00	GIP 0.02923	GIP 33,829,364	1,157,523,352 DATA
09:00	GIP 0.02931	GIP 33,928,407	1,157,523,352 DATA
08:00	GIP 0.02888	GIP 33,429,537	1,157,523,352 DATA
07:00	GIP 0.02917	GIP 33,767,152	1,157,523,352 DATA
06:00	GIP 0.02922	GIP 33,821,378	1,157,523,352 DATA
05:00	GIP 0.02873	GIP 33,256,788	1,157,523,352 DATA
04:00	GIP 0.02858	GIP 33,083,710	1,157,523,352 DATA
03:00	GIP 0.02844	GIP 32,915,399	1,157,523,352 DATA
02:00	GIP 0.02834	GIP 32,803,837	1,157,523,352 DATA
01:00	GIP 0.02886	GIP 33,400,618	1,157,523,352 DATA
00:00	GIP 0.02946	GIP 34,100,842	1,157,523,352 DATA
23:00	GIP 0.02891	GIP 33,460,644	1,157,523,352 DATA
22:00	GIP 0.02832	GIP 32,783,393	1,157,523,352 DATA
21:00	GIP 0.02841	GIP 32,887,830	1,157,523,352 DATA
20:00	GIP 0.02802	GIP 32,438,818	1,157,523,352 DATA

What is the marketcap of Streamr (DATA) today in GIP (Gibraltar Pound)?

The current marketcap of Streamr (DATA) is GIP 33,234,679 with a supply of 1,157,523,352. In the last 24 hours, the lowest marketcap value was GIP 32,438,818 and the maximum value was GIP 34,183,549

What was the price of Streamr (DATA) yesterday in GIP?