Fear and greed index: 68/100 (Greed)

Today's Streamr (DATA) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in NOK (Norwegian Krone)?

The current price of Streamr (DATA) is NOK 0.1570 and the average price in the last 24 hours was NOK 0.1574, with a minimum price of NOK 0.1556 and a maximum of NOK 0.1610 (3.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NOK 0.1569	NOK 190,973,825	1,217,523,352 DATA
08:00	NOK 0.1571	NOK 191,220,535	1,217,523,352 DATA
07:00	NOK 0.1579	NOK 192,230,139	1,217,523,352 DATA
06:00	NOK 0.1576	NOK 191,823,357	1,217,523,352 DATA
05:00	NOK 0.1564	NOK 190,469,694	1,217,523,352 DATA
04:00	NOK 0.1560	NOK 189,972,525	1,217,523,352 DATA
03:00	NOK 0.1567	NOK 190,725,906	1,217,523,352 DATA
02:00	NOK 0.1556	NOK 189,462,508	1,217,523,352 DATA
01:00	NOK 0.1570	NOK 191,120,968	1,217,523,352 DATA
00:00	NOK 0.1587	NOK 193,187,683	1,217,523,352 DATA
23:00	NOK 0.1595	NOK 194,207,949	1,217,523,352 DATA
22:00	NOK 0.1610	NOK 195,994,838	1,217,523,352 DATA
21:00	NOK 0.1576	NOK 191,859,979	1,217,523,352 DATA
20:00	NOK 0.1580	NOK 192,351,645	1,217,523,352 DATA
19:00	NOK 0.1586	NOK 193,063,244	1,217,523,352 DATA
18:00	NOK 0.1578	NOK 192,116,142	1,217,523,352 DATA
17:00	NOK 0.1571	NOK 191,220,404	1,217,523,352 DATA
16:00	NOK 0.1589	NOK 193,464,262	1,217,523,352 DATA
15:00	NOK 0.1573	NOK 191,482,311	1,217,523,352 DATA
14:00	NOK 0.1564	NOK 190,476,254	1,217,523,352 DATA
13:00	NOK 0.1563	NOK 190,279,267	1,217,523,352 DATA
12:00	NOK 0.1561	NOK 190,081,131	1,217,523,352 DATA
11:00	NOK 0.1564	NOK 190,414,398	1,217,523,352 DATA
10:00	NOK 0.1559	NOK 189,780,456	1,217,523,352 DATA

What is the marketcap of Streamr (DATA) today in NOK (Norwegian Krone)?

The current marketcap of Streamr (DATA) is NOK 191,127,851 with a supply of 1,217,523,352. In the last 24 hours, the lowest marketcap value was NOK 189,462,508 and the maximum value was NOK 195,994,838

What was the price of Streamr (DATA) yesterday in NOK?