Fear and greed index: 25/100 (Extreme Fear)

Today's Streamr (DATA) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in CRC (Costa Rican Colon)?

The current price of Streamr (DATA) is CRC 7.43 and the average price in the last 24 hours was CRC 8.05, with a minimum price of CRC 7.54 and a maximum of CRC 8.41 (10.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 7.54	CRC 8,901,736,338	1,180,023,352 DATA
08:00	CRC 7.63	CRC 9,007,079,976	1,180,023,352 DATA
07:00	CRC 7.76	CRC 9,161,550,523	1,180,023,352 DATA
06:00	CRC 7.86	CRC 9,272,743,931	1,180,023,352 DATA
05:00	CRC 7.98	CRC 9,415,829,727	1,180,023,352 DATA
04:00	CRC 7.92	CRC 9,345,387,087	1,180,023,352 DATA
03:00	CRC 7.96	CRC 9,397,248,045	1,180,023,352 DATA
02:00	CRC 7.92	CRC 9,346,030,245	1,180,023,352 DATA
01:00	CRC 7.93	CRC 9,356,899,061	1,180,023,352 DATA
00:00	CRC 7.75	CRC 9,150,723,444	1,180,023,352 DATA
23:00	CRC 7.63	CRC 9,000,212,920	1,180,023,352 DATA
22:00	CRC 8.04	CRC 9,489,320,705	1,180,023,352 DATA
21:00	CRC 8.07	CRC 9,517,709,163	1,180,023,352 DATA
20:00	CRC 8.29	CRC 9,785,962,847	1,180,023,352 DATA
19:00	CRC 8.39	CRC 9,898,474,252	1,180,023,352 DATA
18:00	CRC 8.18	CRC 9,651,593,124	1,180,023,352 DATA
17:00	CRC 8.38	CRC 9,887,086,988	1,180,023,352 DATA
16:00	CRC 8.41	CRC 9,926,531,829	1,180,023,352 DATA
15:00	CRC 8.30	CRC 9,797,148,968	1,180,023,352 DATA
14:00	CRC 8.26	CRC 9,748,706,956	1,180,023,352 DATA
13:00	CRC 8.31	CRC 9,800,704,188	1,180,023,352 DATA
12:00	CRC 8.25	CRC 9,735,441,509	1,180,023,352 DATA
11:00	CRC 8.23	CRC 9,706,394,304	1,180,023,352 DATA
10:00	CRC 8.23	CRC 9,717,470,801	1,180,023,352 DATA

What is the marketcap of Streamr (DATA) today in CRC (Costa Rican Colon)?

The current marketcap of Streamr (DATA) is CRC 8,764,738,165 with a supply of 1,180,023,352. In the last 24 hours, the lowest marketcap value was CRC 8,901,736,338 and the maximum value was CRC 9,926,531,829

What was the price of Streamr (DATA) yesterday in CRC?