What is the price of Streamr (DATA) today in CRC (Costa Rican Colon)?
The current price of Streamr (DATA) is
CRC 20.64 and the average price in the last 24 hours was CRC 21.16, with a minimum price of
CRC 20.32 and a maximum of
CRC 22.65 (10.29% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 20.70 | CRC 23,293,945,658 | 1,125,323,352 DATA |
03:00 | CRC 20.74 | CRC 23,336,727,886 | 1,125,323,352 DATA |
02:00 | CRC 20.84 | CRC 23,449,157,335 | 1,125,323,352 DATA |
01:00 | CRC 21.17 | CRC 23,828,247,575 | 1,125,323,352 DATA |
00:00 | CRC 21.63 | CRC 24,342,794,770 | 1,125,323,352 DATA |
23:00 | CRC 21.78 | CRC 24,509,793,234 | 1,125,323,352 DATA |
22:00 | CRC 22.19 | CRC 24,969,470,689 | 1,125,323,352 DATA |
21:00 | CRC 22.65 | CRC 25,489,694,403 | 1,125,323,352 DATA |
20:00 | CRC 21.86 | CRC 24,597,162,044 | 1,125,323,352 DATA |
19:00 | CRC 21.49 | CRC 24,178,685,550 | 1,125,323,352 DATA |
18:00 | CRC 20.95 | CRC 23,578,497,294 | 1,125,323,352 DATA |
17:00 | CRC 21.13 | CRC 23,777,718,428 | 1,125,323,352 DATA |
16:00 | CRC 20.53 | CRC 23,106,756,136 | 1,125,323,352 DATA |
15:00 | CRC 20.32 | CRC 22,866,678,246 | 1,125,323,352 DATA |
14:00 | CRC 20.33 | CRC 22,879,685,534 | 1,125,323,352 DATA |
13:00 | CRC 20.80 | CRC 23,402,656,669 | 1,125,323,352 DATA |
12:00 | CRC 20.97 | CRC 23,595,441,965 | 1,125,323,352 DATA |
11:00 | CRC 21.15 | CRC 23,795,962,793 | 1,125,323,352 DATA |
10:00 | CRC 21.15 | CRC 23,800,359,287 | 1,125,323,352 DATA |
09:00 | CRC 20.72 | CRC 23,316,499,561 | 1,125,323,352 DATA |
08:00 | CRC 21.19 | CRC 23,850,182,946 | 1,125,323,352 DATA |
07:00 | CRC 21.20 | CRC 23,857,349,635 | 1,125,323,352 DATA |
06:00 | CRC 21.14 | CRC 23,784,118,034 | 1,125,323,352 DATA |
05:00 | CRC 21.10 | CRC 23,747,821,334 | 1,125,323,352 DATA |
What is the marketcap of Streamr (DATA) today in CRC (Costa Rican Colon)?
The current marketcap of Streamr (DATA) is
CRC 23,225,934,054 with a supply of 1,125,323,352. In the last 24 hours, the lowest marketcap value was
CRC 22,866,678,246 and the maximum value was
CRC 25,489,694,403What was the price of Streamr (DATA) yesterday in CRC?