Fear and greed index: 77/100 (Extreme Greed)

Today's Streamr (DATA) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Streamr (DATA) today in AUD (Australian Dollar)?

The current price of Streamr (DATA) is AUD 0.06860 and the average price in the last 24 hours was AUD 0.07193, with a minimum price of AUD 0.06762 and a maximum of AUD 0.07402 (8.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.06906	AUD 79,941,853	1,157,523,352 DATA
08:00	AUD 0.06762	AUD 78,277,394	1,157,523,352 DATA
07:00	AUD 0.06920	AUD 80,097,095	1,157,523,352 DATA
06:00	AUD 0.06930	AUD 80,211,520	1,157,523,352 DATA
05:00	AUD 0.07103	AUD 82,219,348	1,157,523,352 DATA
04:00	AUD 0.07145	AUD 82,708,679	1,157,523,352 DATA
03:00	AUD 0.07308	AUD 84,596,091	1,157,523,352 DATA
02:00	AUD 0.07329	AUD 84,832,609	1,157,523,352 DATA
01:00	AUD 0.07379	AUD 85,408,277	1,157,523,352 DATA
00:00	AUD 0.07380	AUD 85,424,849	1,157,523,352 DATA
23:00	AUD 0.07385	AUD 85,487,827	1,157,523,352 DATA
22:00	AUD 0.07401	AUD 85,673,383	1,157,523,352 DATA
21:00	AUD 0.07402	AUD 85,683,272	1,157,523,352 DATA
20:00	AUD 0.07333	AUD 84,880,950	1,157,523,352 DATA
19:00	AUD 0.07269	AUD 84,139,818	1,157,523,352 DATA
18:00	AUD 0.07242	AUD 83,825,175	1,157,523,352 DATA
17:00	AUD 0.07359	AUD 85,180,574	1,157,523,352 DATA
16:00	AUD 0.07282	AUD 84,287,437	1,157,523,352 DATA
15:00	AUD 0.07207	AUD 83,422,487	1,157,523,352 DATA
14:00	AUD 0.07127	AUD 82,498,233	1,157,523,352 DATA
13:00	AUD 0.07138	AUD 82,620,363	1,157,523,352 DATA
12:00	AUD 0.07123	AUD 82,445,622	1,157,523,352 DATA
11:00	AUD 0.07126	AUD 82,489,910	1,157,523,352 DATA
10:00	AUD 0.07078	AUD 81,929,300	1,157,523,352 DATA

What is the marketcap of Streamr (DATA) today in AUD (Australian Dollar)?

The current marketcap of Streamr (DATA) is AUD 79,405,769 with a supply of 1,157,523,352. In the last 24 hours, the lowest marketcap value was AUD 78,277,394 and the maximum value was AUD 85,683,272

What was the price of Streamr (DATA) yesterday in AUD?