Fear and greed index: 63/100 (Greed)

Yesterday's Streamr (DATA) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Streamr (DATA) was AUD 0.02815 and yesterday's average price was AUD 0.02795, with a minimum price of AUD 0.02749 and a maximum of AUD 0.02852 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.02815	AUD 33,565,967	1,192,523,352 DATA
14:00	AUD 0.02837	AUD 33,826,384	1,192,523,352 DATA
13:00	AUD 0.02852	AUD 34,014,392	1,192,523,352 DATA
12:00	AUD 0.02801	AUD 33,401,462	1,192,523,352 DATA
11:00	AUD 0.02806	AUD 33,464,457	1,192,523,352 DATA
10:00	AUD 0.02810	AUD 33,510,729	1,192,523,352 DATA
09:00	AUD 0.02843	AUD 33,907,734	1,192,523,352 DATA
08:00	AUD 0.02819	AUD 33,618,733	1,192,523,352 DATA
07:00	AUD 0.02810	AUD 33,514,168	1,192,523,352 DATA
06:00	AUD 0.02795	AUD 33,325,567	1,192,523,352 DATA
05:00	AUD 0.02803	AUD 33,424,884	1,192,523,352 DATA
04:00	AUD 0.02801	AUD 33,403,258	1,192,523,352 DATA
03:00	AUD 0.02787	AUD 33,236,526	1,192,523,352 DATA
02:00	AUD 0.02782	AUD 33,171,130	1,192,523,352 DATA
01:00	AUD 0.02790	AUD 33,272,247	1,192,523,352 DATA
00:00	AUD 0.02773	AUD 33,067,263	1,192,523,352 DATA
23:00	AUD 0.02772	AUD 33,057,109	1,192,523,352 DATA
22:00	AUD 0.02785	AUD 33,212,988	1,192,523,352 DATA
21:00	AUD 0.02749	AUD 32,779,531	1,192,523,352 DATA
20:00	AUD 0.02756	AUD 32,870,262	1,192,523,352 DATA
19:00	AUD 0.02774	AUD 33,075,500	1,192,523,352 DATA
18:00	AUD 0.02759	AUD 32,907,246	1,192,523,352 DATA
17:00	AUD 0.02775	AUD 33,086,809	1,192,523,352 DATA
16:00	AUD 0.02784	AUD 33,197,529	1,192,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Streamr (DATA) was AUD 33,565,967 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was AUD 32,779,531 and the maximum value was AUD 34,014,392

What is the price of Streamr (DATA) today in AUD?