Fear and greed index: 49/100 (Neutral)

Yesterday's Streamr (DATA) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Streamr (DATA) was AUD 0.03911 and yesterday's average price was AUD 0.03889, with a minimum price of AUD 0.03763 and a maximum of AUD 0.03953 (4.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.03911	AUD 45,665,172	1,167,523,352 DATA
01:00	AUD 0.03938	AUD 45,971,811	1,167,523,352 DATA
00:00	AUD 0.03931	AUD 45,895,263	1,167,523,352 DATA
23:00	AUD 0.03917	AUD 45,737,034	1,167,523,352 DATA
22:00	AUD 0.03930	AUD 45,879,165	1,167,523,352 DATA
21:00	AUD 0.03910	AUD 45,648,091	1,167,523,352 DATA
20:00	AUD 0.03944	AUD 46,041,645	1,167,523,352 DATA
19:00	AUD 0.03945	AUD 46,056,807	1,167,523,352 DATA
18:00	AUD 0.03953	AUD 46,154,597	1,167,523,352 DATA
17:00	AUD 0.03924	AUD 45,811,272	1,167,523,352 DATA
16:00	AUD 0.03928	AUD 45,856,444	1,167,523,352 DATA
15:00	AUD 0.03901	AUD 45,542,013	1,167,523,352 DATA
14:00	AUD 0.03907	AUD 45,614,995	1,167,523,352 DATA
13:00	AUD 0.03906	AUD 45,608,830	1,167,523,352 DATA
12:00	AUD 0.03909	AUD 45,644,052	1,167,523,352 DATA
11:00	AUD 0.03898	AUD 45,512,770	1,167,523,352 DATA
10:00	AUD 0.03876	AUD 45,257,699	1,167,523,352 DATA
09:00	AUD 0.03861	AUD 45,078,125	1,167,523,352 DATA
08:00	AUD 0.03847	AUD 44,918,721	1,167,523,352 DATA
07:00	AUD 0.03838	AUD 44,810,344	1,167,523,352 DATA
06:00	AUD 0.03812	AUD 44,507,163	1,167,523,352 DATA
05:00	AUD 0.03814	AUD 44,526,540	1,167,523,352 DATA
04:00	AUD 0.03766	AUD 43,965,209	1,167,523,352 DATA
03:00	AUD 0.03763	AUD 43,934,499	1,167,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Streamr (DATA) was AUD 45,665,172 with a supply of 1,167,523,352. Yesterday's lowest marketcap value was AUD 43,934,499 and the maximum value was AUD 46,154,597

What is the price of Streamr (DATA) today in AUD?