What was the price of Streamr (DATA) yesterday in AUD (Australian Dollar)?
Yesterday the price of Streamr (DATA) was
AUD 0.05997 and yesterday's average price was AUD 0.05688, with a minimum price of
AUD 0.05484 and a maximum of
AUD 0.05997 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.05997 | AUD 67,490,192 | 1,125,323,352 DATA |
05:00 | AUD 0.05988 | AUD 67,387,196 | 1,125,323,352 DATA |
04:00 | AUD 0.05972 | AUD 67,206,153 | 1,125,323,352 DATA |
03:00 | AUD 0.05913 | AUD 66,539,187 | 1,125,323,352 DATA |
02:00 | AUD 0.05732 | AUD 64,498,099 | 1,125,323,352 DATA |
01:00 | AUD 0.05660 | AUD 63,689,759 | 1,125,323,352 DATA |
00:00 | AUD 0.05709 | AUD 64,249,583 | 1,125,323,352 DATA |
23:00 | AUD 0.05820 | AUD 65,492,325 | 1,125,323,352 DATA |
22:00 | AUD 0.05747 | AUD 64,671,063 | 1,125,323,352 DATA |
21:00 | AUD 0.05674 | AUD 63,847,682 | 1,125,323,352 DATA |
20:00 | AUD 0.05695 | AUD 64,085,600 | 1,125,323,352 DATA |
19:00 | AUD 0.05689 | AUD 64,019,054 | 1,125,323,352 DATA |
18:00 | AUD 0.05700 | AUD 64,146,431 | 1,125,323,352 DATA |
17:00 | AUD 0.05681 | AUD 63,926,404 | 1,125,323,352 DATA |
16:00 | AUD 0.05596 | AUD 62,971,753 | 1,125,323,352 DATA |
15:00 | AUD 0.05608 | AUD 63,108,326 | 1,125,323,352 DATA |
14:00 | AUD 0.05625 | AUD 63,304,046 | 1,125,323,352 DATA |
13:00 | AUD 0.05546 | AUD 62,412,061 | 1,125,323,352 DATA |
12:00 | AUD 0.05568 | AUD 62,652,485 | 1,125,323,352 DATA |
11:00 | AUD 0.05531 | AUD 62,239,941 | 1,125,323,352 DATA |
10:00 | AUD 0.05500 | AUD 61,888,009 | 1,125,323,352 DATA |
09:00 | AUD 0.05484 | AUD 61,709,245 | 1,125,323,352 DATA |
08:00 | AUD 0.05565 | AUD 62,622,014 | 1,125,323,352 DATA |
07:00 | AUD 0.05506 | AUD 61,960,786 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
AUD 67,490,192 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
AUD 61,709,245 and the maximum value was
AUD 67,490,192What is the price of Streamr (DATA) today in AUD?