Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Streamr (DATA) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Streamr (DATA) was AUD 0.07123 and yesterday's average price was AUD 0.07055, with a minimum price of AUD 0.06891 and a maximum of AUD 0.07128 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.07123	AUD 82,445,622	1,157,523,352 DATA
11:00	AUD 0.07126	AUD 82,489,910	1,157,523,352 DATA
10:00	AUD 0.07078	AUD 81,929,300	1,157,523,352 DATA
09:00	AUD 0.07073	AUD 81,869,126	1,157,523,352 DATA
08:00	AUD 0.07060	AUD 81,718,779	1,157,523,352 DATA
07:00	AUD 0.07077	AUD 81,921,656	1,157,523,352 DATA
06:00	AUD 0.07110	AUD 82,302,631	1,157,523,352 DATA
05:00	AUD 0.07120	AUD 82,412,903	1,157,523,352 DATA
04:00	AUD 0.07100	AUD 82,188,867	1,157,523,352 DATA
03:00	AUD 0.07106	AUD 82,255,400	1,157,523,352 DATA
02:00	AUD 0.07097	AUD 82,146,292	1,157,523,352 DATA
01:00	AUD 0.06963	AUD 80,593,756	1,157,523,352 DATA
00:00	AUD 0.06932	AUD 80,241,614	1,157,523,352 DATA
23:00	AUD 0.06917	AUD 80,063,627	1,157,523,352 DATA
22:00	AUD 0.06963	AUD 80,603,341	1,157,523,352 DATA
21:00	AUD 0.06982	AUD 80,817,458	1,157,523,352 DATA
20:00	AUD 0.07118	AUD 82,387,308	1,157,523,352 DATA
19:00	AUD 0.07051	AUD 81,620,352	1,157,523,352 DATA
18:00	AUD 0.07128	AUD 82,510,441	1,157,523,352 DATA
17:00	AUD 0.07056	AUD 81,671,813	1,157,523,352 DATA
16:00	AUD 0.07092	AUD 82,088,806	1,157,523,352 DATA
15:00	AUD 0.06891	AUD 79,768,159	1,157,523,352 DATA
14:00	AUD 0.07053	AUD 81,643,601	1,157,523,352 DATA
13:00	AUD 0.07106	AUD 82,254,516	1,157,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Streamr (DATA) was AUD 82,445,622 with a supply of 1,157,523,352. Yesterday's lowest marketcap value was AUD 79,768,159 and the maximum value was AUD 82,510,441

What is the price of Streamr (DATA) today in AUD?