Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Streamr (DATA) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Streamr (DATA) was AUD 0.02593 and yesterday's average price was AUD 0.02742, with a minimum price of AUD 0.02593 and a maximum of AUD 0.02813 (7.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.02593	AUD 30,594,241	1,180,023,352 DATA
02:00	AUD 0.02621	AUD 30,930,879	1,180,023,352 DATA
01:00	AUD 0.02662	AUD 31,411,204	1,180,023,352 DATA
00:00	AUD 0.02694	AUD 31,794,577	1,180,023,352 DATA
23:00	AUD 0.02736	AUD 32,282,219	1,180,023,352 DATA
22:00	AUD 0.02721	AUD 32,112,045	1,180,023,352 DATA
21:00	AUD 0.02709	AUD 31,966,124	1,180,023,352 DATA
20:00	AUD 0.02714	AUD 32,021,153	1,180,023,352 DATA
19:00	AUD 0.02739	AUD 32,322,635	1,180,023,352 DATA
18:00	AUD 0.02772	AUD 32,709,254	1,180,023,352 DATA
17:00	AUD 0.02796	AUD 32,989,742	1,180,023,352 DATA
16:00	AUD 0.02810	AUD 33,156,062	1,180,023,352 DATA
15:00	AUD 0.02774	AUD 32,728,172	1,180,023,352 DATA
14:00	AUD 0.02759	AUD 32,557,283	1,180,023,352 DATA
13:00	AUD 0.02759	AUD 32,557,197	1,180,023,352 DATA
12:00	AUD 0.02774	AUD 32,733,108	1,180,023,352 DATA
11:00	AUD 0.02772	AUD 32,713,922	1,180,023,352 DATA
10:00	AUD 0.02813	AUD 33,194,542	1,180,023,352 DATA
09:00	AUD 0.02799	AUD 33,024,420	1,180,023,352 DATA
08:00	AUD 0.02763	AUD 32,598,286	1,180,023,352 DATA
07:00	AUD 0.02759	AUD 32,557,585	1,180,023,352 DATA
06:00	AUD 0.02744	AUD 32,376,721	1,180,023,352 DATA
05:00	AUD 0.02769	AUD 32,670,755	1,180,023,352 DATA
04:00	AUD 0.02766	AUD 32,637,943	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Streamr (DATA) was AUD 30,594,241 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was AUD 30,594,241 and the maximum value was AUD 33,194,542

What is the price of Streamr (DATA) today in AUD?