What was the price of Streamr (DATA) yesterday in AUD (Australian Dollar)?
Yesterday the price of Streamr (DATA) was
AUD 0.02377 and yesterday's average price was AUD 0.02373, with a minimum price of
AUD 0.02330 and a maximum of
AUD 0.02436 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | AUD 0.02377 | AUD 28,942,653 | 1,217,523,352 DATA |
13:00 | AUD 0.02375 | AUD 28,912,721 | 1,217,523,352 DATA |
12:00 | AUD 0.02372 | AUD 28,882,614 | 1,217,523,352 DATA |
11:00 | AUD 0.02376 | AUD 28,933,254 | 1,217,523,352 DATA |
10:00 | AUD 0.02368 | AUD 28,836,927 | 1,217,523,352 DATA |
09:00 | AUD 0.02401 | AUD 29,234,792 | 1,217,523,352 DATA |
08:00 | AUD 0.02393 | AUD 29,139,458 | 1,217,523,352 DATA |
07:00 | AUD 0.02427 | AUD 29,546,495 | 1,217,523,352 DATA |
06:00 | AUD 0.02429 | AUD 29,579,025 | 1,217,523,352 DATA |
05:00 | AUD 0.02339 | AUD 28,474,945 | 1,217,523,352 DATA |
04:00 | AUD 0.02410 | AUD 29,348,257 | 1,217,523,352 DATA |
03:00 | AUD 0.02356 | AUD 28,682,602 | 1,217,523,352 DATA |
02:00 | AUD 0.02348 | AUD 28,584,490 | 1,217,523,352 DATA |
01:00 | AUD 0.02337 | AUD 28,451,251 | 1,217,523,352 DATA |
00:00 | AUD 0.02352 | AUD 28,636,717 | 1,217,523,352 DATA |
23:00 | AUD 0.02361 | AUD 28,745,367 | 1,217,523,352 DATA |
22:00 | AUD 0.02349 | AUD 28,601,628 | 1,217,523,352 DATA |
21:00 | AUD 0.02335 | AUD 28,423,354 | 1,217,523,352 DATA |
20:00 | AUD 0.02330 | AUD 28,369,959 | 1,217,523,352 DATA |
19:00 | AUD 0.02355 | AUD 28,668,999 | 1,217,523,352 DATA |
18:00 | AUD 0.02366 | AUD 28,805,807 | 1,217,523,352 DATA |
17:00 | AUD 0.02376 | AUD 28,925,864 | 1,217,523,352 DATA |
16:00 | AUD 0.02381 | AUD 28,983,886 | 1,217,523,352 DATA |
15:00 | AUD 0.02436 | AUD 29,663,831 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Streamr (DATA) was
AUD 28,942,653 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
AUD 28,369,959 and the maximum value was
AUD 29,663,831What is the price of Streamr (DATA) today in AUD?