Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in AUD (Australian Dollar)?

Yesterday the price of Streamr (DATA) was AUD 0.02124 and yesterday's average price was AUD 0.02074, with a minimum price of AUD 0.02028 and a maximum of AUD 0.02143 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.02124	AUD 25,591,690	1,205,023,352 DATA
15:00	AUD 0.02140	AUD 25,793,475	1,205,023,352 DATA
14:00	AUD 0.02142	AUD 25,814,019	1,205,023,352 DATA
13:00	AUD 0.02131	AUD 25,676,938	1,205,023,352 DATA
12:00	AUD 0.02143	AUD 25,828,237	1,205,023,352 DATA
11:00	AUD 0.02129	AUD 25,658,473	1,205,023,352 DATA
10:00	AUD 0.02097	AUD 25,273,103	1,205,023,352 DATA
09:00	AUD 0.02057	AUD 24,783,730	1,205,023,352 DATA
08:00	AUD 0.02066	AUD 24,900,609	1,205,023,352 DATA
07:00	AUD 0.02069	AUD 24,935,407	1,205,023,352 DATA
06:00	AUD 0.02052	AUD 24,730,993	1,205,023,352 DATA
05:00	AUD 0.02041	AUD 24,598,814	1,205,023,352 DATA
04:00	AUD 0.02042	AUD 24,609,976	1,205,023,352 DATA
03:00	AUD 0.02037	AUD 24,552,012	1,205,023,352 DATA
02:00	AUD 0.02028	AUD 24,443,442	1,205,023,352 DATA
01:00	AUD 0.02036	AUD 24,533,057	1,205,023,352 DATA
00:00	AUD 0.02035	AUD 24,519,708	1,205,023,352 DATA
23:00	AUD 0.02033	AUD 24,500,759	1,205,023,352 DATA
22:00	AUD 0.02038	AUD 24,559,191	1,205,023,352 DATA
21:00	AUD 0.02055	AUD 24,761,409	1,205,023,352 DATA
20:00	AUD 0.02057	AUD 24,785,267	1,205,023,352 DATA
19:00	AUD 0.02062	AUD 24,847,415	1,205,023,352 DATA
18:00	AUD 0.02080	AUD 25,060,311	1,205,023,352 DATA
17:00	AUD 0.02086	AUD 25,139,199	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Streamr (DATA) was AUD 25,591,690 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was AUD 24,443,442 and the maximum value was AUD 25,828,237

What is the price of Streamr (DATA) today in AUD?