What was the price of Streamr (DATA) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Streamr (DATA) was
SGD 0.01754 and yesterday's average price was SGD 0.01738, with a minimum price of
SGD 0.01698 and a maximum of
SGD 0.01795 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SGD 0.01754 | SGD 21,138,324 | 1,205,023,352 DATA |
17:00 | SGD 0.01768 | SGD 21,300,953 | 1,205,023,352 DATA |
16:00 | SGD 0.01778 | SGD 21,426,386 | 1,205,023,352 DATA |
15:00 | SGD 0.01792 | SGD 21,595,328 | 1,205,023,352 DATA |
14:00 | SGD 0.01794 | SGD 21,612,528 | 1,205,023,352 DATA |
13:00 | SGD 0.01784 | SGD 21,497,758 | 1,205,023,352 DATA |
12:00 | SGD 0.01795 | SGD 21,624,432 | 1,205,023,352 DATA |
11:00 | SGD 0.01783 | SGD 21,482,299 | 1,205,023,352 DATA |
10:00 | SGD 0.01756 | SGD 21,159,651 | 1,205,023,352 DATA |
09:00 | SGD 0.01722 | SGD 20,749,929 | 1,205,023,352 DATA |
08:00 | SGD 0.01730 | SGD 20,847,785 | 1,205,023,352 DATA |
07:00 | SGD 0.01732 | SGD 20,876,919 | 1,205,023,352 DATA |
06:00 | SGD 0.01718 | SGD 20,705,775 | 1,205,023,352 DATA |
05:00 | SGD 0.01709 | SGD 20,595,110 | 1,205,023,352 DATA |
04:00 | SGD 0.01710 | SGD 20,604,456 | 1,205,023,352 DATA |
03:00 | SGD 0.01706 | SGD 20,555,926 | 1,205,023,352 DATA |
02:00 | SGD 0.01698 | SGD 20,465,026 | 1,205,023,352 DATA |
01:00 | SGD 0.01705 | SGD 20,540,055 | 1,205,023,352 DATA |
00:00 | SGD 0.01704 | SGD 20,528,880 | 1,205,023,352 DATA |
23:00 | SGD 0.01702 | SGD 20,513,014 | 1,205,023,352 DATA |
22:00 | SGD 0.01706 | SGD 20,561,936 | 1,205,023,352 DATA |
21:00 | SGD 0.01720 | SGD 20,731,241 | 1,205,023,352 DATA |
20:00 | SGD 0.01722 | SGD 20,751,216 | 1,205,023,352 DATA |
19:00 | SGD 0.01726 | SGD 20,803,249 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Streamr (DATA) was
SGD 21,138,324 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
SGD 20,465,026 and the maximum value was
SGD 21,624,432What is the price of Streamr (DATA) today in SGD?