Fear and greed index: 27/100 (Fear)

Yesterday's Streamr (DATA) Price in SGD (Singapore Dollar)

1 USD = 1.33 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Streamr (DATA) was SGD 0.02686 and yesterday's average price was SGD 0.02682, with a minimum price of SGD 0.02605 and a maximum of SGD 0.02751 (5.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SGD 0.02686	SGD 31,690,004	1,180,023,352 DATA
02:00	SGD 0.02672	SGD 31,528,374	1,180,023,352 DATA
01:00	SGD 0.02699	SGD 31,851,872	1,180,023,352 DATA
00:00	SGD 0.02692	SGD 31,764,580	1,180,023,352 DATA
23:00	SGD 0.02715	SGD 32,038,992	1,180,023,352 DATA
22:00	SGD 0.02695	SGD 31,806,590	1,180,023,352 DATA
21:00	SGD 0.02718	SGD 32,070,213	1,180,023,352 DATA
20:00	SGD 0.02742	SGD 32,359,351	1,180,023,352 DATA
19:00	SGD 0.02751	SGD 32,465,391	1,180,023,352 DATA
18:00	SGD 0.02713	SGD 32,009,005	1,180,023,352 DATA
17:00	SGD 0.02690	SGD 31,742,625	1,180,023,352 DATA
16:00	SGD 0.02742	SGD 32,354,994	1,180,023,352 DATA
15:00	SGD 0.02740	SGD 32,337,103	1,180,023,352 DATA
14:00	SGD 0.02706	SGD 31,925,635	1,180,023,352 DATA
13:00	SGD 0.02663	SGD 31,425,360	1,180,023,352 DATA
12:00	SGD 0.02677	SGD 31,583,567	1,180,023,352 DATA
11:00	SGD 0.02671	SGD 31,515,968	1,180,023,352 DATA
10:00	SGD 0.02647	SGD 31,240,873	1,180,023,352 DATA
09:00	SGD 0.02642	SGD 31,170,602	1,180,023,352 DATA
08:00	SGD 0.02632	SGD 31,055,002	1,180,023,352 DATA
07:00	SGD 0.02631	SGD 31,048,176	1,180,023,352 DATA
06:00	SGD 0.02625	SGD 30,979,781	1,180,023,352 DATA
05:00	SGD 0.02605	SGD 30,740,515	1,180,023,352 DATA
04:00	SGD 0.02608	SGD 30,771,623	1,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Streamr (DATA) was SGD 31,690,004 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was SGD 30,740,515 and the maximum value was SGD 32,465,391

What is the price of Streamr (DATA) today in SGD?