What was the price of Streamr (DATA) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Streamr (DATA) was
SGD 0.01744 and yesterday's average price was SGD 0.01899, with a minimum price of
SGD 0.01744 and a maximum of
SGD 0.02076 (16.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SGD 0.01744 | SGD 20,576,945 | 1,180,023,352 DATA |
04:00 | SGD 0.01746 | SGD 20,597,821 | 1,180,023,352 DATA |
03:00 | SGD 0.01764 | SGD 20,819,458 | 1,180,023,352 DATA |
02:00 | SGD 0.01798 | SGD 21,218,116 | 1,180,023,352 DATA |
01:00 | SGD 0.01773 | SGD 20,918,938 | 1,180,023,352 DATA |
00:00 | SGD 0.01783 | SGD 21,040,423 | 1,180,023,352 DATA |
23:00 | SGD 0.01773 | SGD 20,925,517 | 1,180,023,352 DATA |
22:00 | SGD 0.01779 | SGD 20,988,322 | 1,180,023,352 DATA |
21:00 | SGD 0.01775 | SGD 20,949,060 | 1,180,023,352 DATA |
20:00 | SGD 0.01812 | SGD 21,384,951 | 1,180,023,352 DATA |
19:00 | SGD 0.01817 | SGD 21,437,458 | 1,180,023,352 DATA |
18:00 | SGD 0.01858 | SGD 21,930,071 | 1,180,023,352 DATA |
17:00 | SGD 0.01902 | SGD 22,445,615 | 1,180,023,352 DATA |
16:00 | SGD 0.01923 | SGD 22,694,450 | 1,180,023,352 DATA |
15:00 | SGD 0.01975 | SGD 23,302,051 | 1,180,023,352 DATA |
14:00 | SGD 0.01955 | SGD 23,071,174 | 1,180,023,352 DATA |
13:00 | SGD 0.02009 | SGD 23,701,802 | 1,180,023,352 DATA |
12:00 | SGD 0.02041 | SGD 24,088,008 | 1,180,023,352 DATA |
11:00 | SGD 0.02044 | SGD 24,116,719 | 1,180,023,352 DATA |
10:00 | SGD 0.02072 | SGD 24,447,194 | 1,180,023,352 DATA |
09:00 | SGD 0.02076 | SGD 24,501,067 | 1,180,023,352 DATA |
08:00 | SGD 0.02042 | SGD 24,092,993 | 1,180,023,352 DATA |
07:00 | SGD 0.02045 | SGD 24,126,180 | 1,180,023,352 DATA |
06:00 | SGD 0.02070 | SGD 24,427,731 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Streamr (DATA) was
SGD 20,576,945 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
SGD 20,576,945 and the maximum value was
SGD 24,501,067What is the price of Streamr (DATA) today in SGD?