What was the price of Streamr (DATA) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Streamr (DATA) was
SGD 0.05272 and yesterday's average price was SGD 0.05000, with a minimum price of
SGD 0.04820 and a maximum of
SGD 0.05272 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.05272 | SGD 59,327,038 | 1,125,323,352 DATA |
05:00 | SGD 0.05264 | SGD 59,236,499 | 1,125,323,352 DATA |
04:00 | SGD 0.05250 | SGD 59,077,355 | 1,125,323,352 DATA |
03:00 | SGD 0.05198 | SGD 58,491,060 | 1,125,323,352 DATA |
02:00 | SGD 0.05038 | SGD 56,696,848 | 1,125,323,352 DATA |
01:00 | SGD 0.04975 | SGD 55,986,279 | 1,125,323,352 DATA |
00:00 | SGD 0.05019 | SGD 56,478,391 | 1,125,323,352 DATA |
23:00 | SGD 0.05116 | SGD 57,570,819 | 1,125,323,352 DATA |
22:00 | SGD 0.05052 | SGD 56,848,891 | 1,125,323,352 DATA |
21:00 | SGD 0.04987 | SGD 56,125,101 | 1,125,323,352 DATA |
20:00 | SGD 0.05006 | SGD 56,334,242 | 1,125,323,352 DATA |
19:00 | SGD 0.05001 | SGD 56,275,745 | 1,125,323,352 DATA |
18:00 | SGD 0.05011 | SGD 56,387,716 | 1,125,323,352 DATA |
17:00 | SGD 0.04994 | SGD 56,194,301 | 1,125,323,352 DATA |
16:00 | SGD 0.04919 | SGD 55,355,118 | 1,125,323,352 DATA |
15:00 | SGD 0.04930 | SGD 55,475,173 | 1,125,323,352 DATA |
14:00 | SGD 0.04945 | SGD 55,647,220 | 1,125,323,352 DATA |
13:00 | SGD 0.04875 | SGD 54,863,123 | 1,125,323,352 DATA |
12:00 | SGD 0.04894 | SGD 55,074,467 | 1,125,323,352 DATA |
11:00 | SGD 0.04862 | SGD 54,711,821 | 1,125,323,352 DATA |
10:00 | SGD 0.04834 | SGD 54,402,457 | 1,125,323,352 DATA |
09:00 | SGD 0.04820 | SGD 54,245,315 | 1,125,323,352 DATA |
08:00 | SGD 0.04892 | SGD 55,047,682 | 1,125,323,352 DATA |
07:00 | SGD 0.04840 | SGD 54,466,431 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Streamr (DATA) was
SGD 59,327,038 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
SGD 54,245,315 and the maximum value was
SGD 59,327,038What is the price of Streamr (DATA) today in SGD?