What was the price of Streamr (DATA) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Streamr (DATA) was
BGN 0.02969 and yesterday's average price was BGN 0.03104, with a minimum price of
BGN 0.02942 and a maximum of
BGN 0.03192 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BGN 0.02969 | BGN 35,039,399 | 1,180,023,352 DATA |
03:00 | BGN 0.02942 | BGN 34,710,730 | 1,180,023,352 DATA |
02:00 | BGN 0.02974 | BGN 35,092,663 | 1,180,023,352 DATA |
01:00 | BGN 0.03020 | BGN 35,637,616 | 1,180,023,352 DATA |
00:00 | BGN 0.03057 | BGN 36,072,572 | 1,180,023,352 DATA |
23:00 | BGN 0.03104 | BGN 36,625,827 | 1,180,023,352 DATA |
22:00 | BGN 0.03087 | BGN 36,432,756 | 1,180,023,352 DATA |
21:00 | BGN 0.03073 | BGN 36,267,201 | 1,180,023,352 DATA |
20:00 | BGN 0.03079 | BGN 36,329,634 | 1,180,023,352 DATA |
19:00 | BGN 0.03108 | BGN 36,671,682 | 1,180,023,352 DATA |
18:00 | BGN 0.03145 | BGN 37,110,320 | 1,180,023,352 DATA |
17:00 | BGN 0.03172 | BGN 37,428,548 | 1,180,023,352 DATA |
16:00 | BGN 0.03188 | BGN 37,617,247 | 1,180,023,352 DATA |
15:00 | BGN 0.03147 | BGN 37,131,784 | 1,180,023,352 DATA |
14:00 | BGN 0.03130 | BGN 36,937,902 | 1,180,023,352 DATA |
13:00 | BGN 0.03130 | BGN 36,937,804 | 1,180,023,352 DATA |
12:00 | BGN 0.03147 | BGN 37,137,384 | 1,180,023,352 DATA |
11:00 | BGN 0.03145 | BGN 37,115,616 | 1,180,023,352 DATA |
10:00 | BGN 0.03192 | BGN 37,660,904 | 1,180,023,352 DATA |
09:00 | BGN 0.03175 | BGN 37,467,892 | 1,180,023,352 DATA |
08:00 | BGN 0.03134 | BGN 36,984,421 | 1,180,023,352 DATA |
07:00 | BGN 0.03130 | BGN 36,938,244 | 1,180,023,352 DATA |
06:00 | BGN 0.03113 | BGN 36,733,044 | 1,180,023,352 DATA |
05:00 | BGN 0.03141 | BGN 37,066,642 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Streamr (DATA) was
BGN 35,039,399 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
BGN 34,710,730 and the maximum value was
BGN 37,660,904What is the price of Streamr (DATA) today in BGN?