What was the price of Streamr (DATA) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Streamr (DATA) was
BGN 0.07157 and yesterday's average price was BGN 0.06787, with a minimum price of
BGN 0.06544 and a maximum of
BGN 0.07157 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BGN 0.07157 | BGN 80,535,615 | 1,125,323,352 DATA |
05:00 | BGN 0.07146 | BGN 80,412,711 | 1,125,323,352 DATA |
04:00 | BGN 0.07127 | BGN 80,196,674 | 1,125,323,352 DATA |
03:00 | BGN 0.07056 | BGN 79,400,787 | 1,125,323,352 DATA |
02:00 | BGN 0.06839 | BGN 76,965,169 | 1,125,323,352 DATA |
01:00 | BGN 0.06754 | BGN 76,000,583 | 1,125,323,352 DATA |
00:00 | BGN 0.06813 | BGN 76,668,617 | 1,125,323,352 DATA |
23:00 | BGN 0.06945 | BGN 78,151,573 | 1,125,323,352 DATA |
22:00 | BGN 0.06858 | BGN 77,171,567 | 1,125,323,352 DATA |
21:00 | BGN 0.06770 | BGN 76,189,031 | 1,125,323,352 DATA |
20:00 | BGN 0.06796 | BGN 76,472,938 | 1,125,323,352 DATA |
19:00 | BGN 0.06789 | BGN 76,393,528 | 1,125,323,352 DATA |
18:00 | BGN 0.06802 | BGN 76,545,527 | 1,125,323,352 DATA |
17:00 | BGN 0.06779 | BGN 76,282,970 | 1,125,323,352 DATA |
16:00 | BGN 0.06678 | BGN 75,143,791 | 1,125,323,352 DATA |
15:00 | BGN 0.06692 | BGN 75,306,763 | 1,125,323,352 DATA |
14:00 | BGN 0.06713 | BGN 75,540,314 | 1,125,323,352 DATA |
13:00 | BGN 0.06618 | BGN 74,475,914 | 1,125,323,352 DATA |
12:00 | BGN 0.06644 | BGN 74,762,810 | 1,125,323,352 DATA |
11:00 | BGN 0.06600 | BGN 74,270,524 | 1,125,323,352 DATA |
10:00 | BGN 0.06563 | BGN 73,850,567 | 1,125,323,352 DATA |
09:00 | BGN 0.06544 | BGN 73,637,248 | 1,125,323,352 DATA |
08:00 | BGN 0.06640 | BGN 74,726,450 | 1,125,323,352 DATA |
07:00 | BGN 0.06570 | BGN 73,937,410 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Streamr (DATA) was
BGN 80,535,615 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
BGN 73,637,248 and the maximum value was
BGN 80,535,615What is the price of Streamr (DATA) today in BGN?