What was the price of Streamr (DATA) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Streamr (DATA) was
BGN 0.02591 and yesterday's average price was BGN 0.02586, with a minimum price of
BGN 0.02539 and a maximum of
BGN 0.02655 (4.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BGN 0.02591 | BGN 31,541,912 | 1,217,523,352 DATA |
13:00 | BGN 0.02588 | BGN 31,509,292 | 1,217,523,352 DATA |
12:00 | BGN 0.02585 | BGN 31,476,482 | 1,217,523,352 DATA |
11:00 | BGN 0.02590 | BGN 31,531,669 | 1,217,523,352 DATA |
10:00 | BGN 0.02581 | BGN 31,426,691 | 1,217,523,352 DATA |
09:00 | BGN 0.02617 | BGN 31,860,287 | 1,217,523,352 DATA |
08:00 | BGN 0.02608 | BGN 31,756,391 | 1,217,523,352 DATA |
07:00 | BGN 0.02645 | BGN 32,199,983 | 1,217,523,352 DATA |
06:00 | BGN 0.02648 | BGN 32,235,435 | 1,217,523,352 DATA |
05:00 | BGN 0.02549 | BGN 31,032,200 | 1,217,523,352 DATA |
04:00 | BGN 0.02627 | BGN 31,983,942 | 1,217,523,352 DATA |
03:00 | BGN 0.02567 | BGN 31,258,506 | 1,217,523,352 DATA |
02:00 | BGN 0.02559 | BGN 31,151,583 | 1,217,523,352 DATA |
01:00 | BGN 0.02547 | BGN 31,006,379 | 1,217,523,352 DATA |
00:00 | BGN 0.02563 | BGN 31,208,501 | 1,217,523,352 DATA |
23:00 | BGN 0.02573 | BGN 31,326,909 | 1,217,523,352 DATA |
22:00 | BGN 0.02560 | BGN 31,170,260 | 1,217,523,352 DATA |
21:00 | BGN 0.02544 | BGN 30,975,977 | 1,217,523,352 DATA |
20:00 | BGN 0.02539 | BGN 30,917,786 | 1,217,523,352 DATA |
19:00 | BGN 0.02566 | BGN 31,243,682 | 1,217,523,352 DATA |
18:00 | BGN 0.02578 | BGN 31,392,776 | 1,217,523,352 DATA |
17:00 | BGN 0.02589 | BGN 31,523,615 | 1,217,523,352 DATA |
16:00 | BGN 0.02594 | BGN 31,586,848 | 1,217,523,352 DATA |
15:00 | BGN 0.02655 | BGN 32,327,857 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Streamr (DATA) was
BGN 31,541,912 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
BGN 30,917,786 and the maximum value was
BGN 32,327,857What is the price of Streamr (DATA) today in BGN?