What was the price of Streamr (DATA) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Streamr (DATA) was
BGN 0.03096 and yesterday's average price was BGN 0.03074, with a minimum price of
BGN 0.03024 and a maximum of
BGN 0.03137 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BGN 0.03096 | BGN 36,921,045 | 1,192,523,352 DATA |
14:00 | BGN 0.03120 | BGN 37,207,492 | 1,192,523,352 DATA |
13:00 | BGN 0.03137 | BGN 37,414,293 | 1,192,523,352 DATA |
12:00 | BGN 0.03081 | BGN 36,740,098 | 1,192,523,352 DATA |
11:00 | BGN 0.03087 | BGN 36,809,389 | 1,192,523,352 DATA |
10:00 | BGN 0.03091 | BGN 36,860,286 | 1,192,523,352 DATA |
09:00 | BGN 0.03128 | BGN 37,296,973 | 1,192,523,352 DATA |
08:00 | BGN 0.03101 | BGN 36,979,085 | 1,192,523,352 DATA |
07:00 | BGN 0.03091 | BGN 36,864,069 | 1,192,523,352 DATA |
06:00 | BGN 0.03074 | BGN 36,656,616 | 1,192,523,352 DATA |
05:00 | BGN 0.03083 | BGN 36,765,861 | 1,192,523,352 DATA |
04:00 | BGN 0.03081 | BGN 36,742,073 | 1,192,523,352 DATA |
03:00 | BGN 0.03066 | BGN 36,558,675 | 1,192,523,352 DATA |
02:00 | BGN 0.03060 | BGN 36,486,743 | 1,192,523,352 DATA |
01:00 | BGN 0.03069 | BGN 36,597,967 | 1,192,523,352 DATA |
00:00 | BGN 0.03050 | BGN 36,372,493 | 1,192,523,352 DATA |
23:00 | BGN 0.03049 | BGN 36,361,324 | 1,192,523,352 DATA |
22:00 | BGN 0.03063 | BGN 36,532,785 | 1,192,523,352 DATA |
21:00 | BGN 0.03024 | BGN 36,056,002 | 1,192,523,352 DATA |
20:00 | BGN 0.03032 | BGN 36,155,802 | 1,192,523,352 DATA |
19:00 | BGN 0.03051 | BGN 36,381,554 | 1,192,523,352 DATA |
18:00 | BGN 0.03035 | BGN 36,196,482 | 1,192,523,352 DATA |
17:00 | BGN 0.03052 | BGN 36,393,993 | 1,192,523,352 DATA |
16:00 | BGN 0.03062 | BGN 36,515,781 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Streamr (DATA) was
BGN 36,921,045 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
BGN 36,056,002 and the maximum value was
BGN 37,414,293What is the price of Streamr (DATA) today in BGN?