Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Streamr (DATA) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Streamr (DATA) was BGN 0.02351 and yesterday's average price was BGN 0.02311, with a minimum price of BGN 0.02259 and a maximum of BGN 0.02387 (5.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BGN 0.02351BGN 28,332,4401,205,023,352 DATA
  16:00BGN 0.02365BGN 28,499,2781,205,023,352 DATA
  15:00BGN 0.02384BGN 28,723,9891,205,023,352 DATA
  14:00BGN 0.02386BGN 28,746,8671,205,023,352 DATA
  13:00BGN 0.02373BGN 28,594,2111,205,023,352 DATA
  12:00BGN 0.02387BGN 28,762,7001,205,023,352 DATA
  11:00BGN 0.02371BGN 28,573,6481,205,023,352 DATA
  10:00BGN 0.02336BGN 28,144,4941,205,023,352 DATA
  09:00BGN 0.02290BGN 27,599,5211,205,023,352 DATA
  08:00BGN 0.02301BGN 27,729,6801,205,023,352 DATA
  07:00BGN 0.02304BGN 27,768,4311,205,023,352 DATA
  06:00BGN 0.02285BGN 27,540,7931,205,023,352 DATA
  05:00BGN 0.02273BGN 27,393,5961,205,023,352 DATA
  04:00BGN 0.02274BGN 27,406,0271,205,023,352 DATA
  03:00BGN 0.02269BGN 27,341,4781,205,023,352 DATA
  02:00BGN 0.02259BGN 27,220,5721,205,023,352 DATA
  01:00BGN 0.02267BGN 27,320,3681,205,023,352 DATA
  00:00BGN 0.02266BGN 27,305,5031,205,023,352 DATA
  23:00BGN 0.02264BGN 27,284,4011,205,023,352 DATA
  22:00BGN 0.02270BGN 27,349,4721,205,023,352 DATA
  21:00BGN 0.02288BGN 27,574,6641,205,023,352 DATA
  20:00BGN 0.02291BGN 27,601,2331,205,023,352 DATA
  19:00BGN 0.02296BGN 27,670,4421,205,023,352 DATA
  18:00BGN 0.02316BGN 27,907,5261,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Streamr (DATA) was BGN 28,332,440 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was BGN 27,220,572 and the maximum value was BGN 28,762,700

What is the price of Streamr (DATA) today in BGN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact