What was the price of Streamr (DATA) yesterday in ZAR (South African Rand)?
Yesterday the price of Streamr (DATA) was
ZAR 0.2419 and yesterday's average price was ZAR 0.2397, with a minimum price of
ZAR 0.2342 and a maximum of
ZAR 0.2475 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZAR 0.2419 | ZAR 291,538,216 | 1,205,023,352 DATA |
17:00 | ZAR 0.2438 | ZAR 293,781,187 | 1,205,023,352 DATA |
16:00 | ZAR 0.2452 | ZAR 295,511,144 | 1,205,023,352 DATA |
15:00 | ZAR 0.2472 | ZAR 297,841,186 | 1,205,023,352 DATA |
14:00 | ZAR 0.2474 | ZAR 298,078,406 | 1,205,023,352 DATA |
13:00 | ZAR 0.2460 | ZAR 296,495,506 | 1,205,023,352 DATA |
12:00 | ZAR 0.2475 | ZAR 298,242,588 | 1,205,023,352 DATA |
11:00 | ZAR 0.2459 | ZAR 296,282,294 | 1,205,023,352 DATA |
10:00 | ZAR 0.2422 | ZAR 291,832,363 | 1,205,023,352 DATA |
09:00 | ZAR 0.2375 | ZAR 286,181,497 | 1,205,023,352 DATA |
08:00 | ZAR 0.2386 | ZAR 287,531,125 | 1,205,023,352 DATA |
07:00 | ZAR 0.2389 | ZAR 287,932,937 | 1,205,023,352 DATA |
06:00 | ZAR 0.2370 | ZAR 285,572,538 | 1,205,023,352 DATA |
05:00 | ZAR 0.2357 | ZAR 284,046,244 | 1,205,023,352 DATA |
04:00 | ZAR 0.2358 | ZAR 284,175,142 | 1,205,023,352 DATA |
03:00 | ZAR 0.2353 | ZAR 283,505,823 | 1,205,023,352 DATA |
02:00 | ZAR 0.2342 | ZAR 282,252,140 | 1,205,023,352 DATA |
01:00 | ZAR 0.2351 | ZAR 283,286,938 | 1,205,023,352 DATA |
00:00 | ZAR 0.2350 | ZAR 283,132,804 | 1,205,023,352 DATA |
23:00 | ZAR 0.2348 | ZAR 282,913,990 | 1,205,023,352 DATA |
22:00 | ZAR 0.2353 | ZAR 283,588,715 | 1,205,023,352 DATA |
21:00 | ZAR 0.2373 | ZAR 285,923,754 | 1,205,023,352 DATA |
20:00 | ZAR 0.2375 | ZAR 286,199,246 | 1,205,023,352 DATA |
19:00 | ZAR 0.2381 | ZAR 286,916,884 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Streamr (DATA) was
ZAR 291,538,216 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
ZAR 282,252,140 and the maximum value was
ZAR 298,242,588What is the price of Streamr (DATA) today in ZAR?