Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Streamr (DATA) Price in ZAR (South African Rand)

1 USD = 18.84 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Streamr (DATA) yesterday in ZAR (South African Rand)?

Yesterday the price of Streamr (DATA) was ZAR 0.3075 and yesterday's average price was ZAR 0.3253, with a minimum price of ZAR 0.3075 and a maximum of ZAR 0.3336 (7.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00ZAR 0.3075ZAR 362,861,8781,180,023,352 DATA
  02:00ZAR 0.3109ZAR 366,854,5691,180,023,352 DATA
  01:00ZAR 0.3157ZAR 372,551,4401,180,023,352 DATA
  00:00ZAR 0.3196ZAR 377,098,4241,180,023,352 DATA
  23:00ZAR 0.3245ZAR 382,882,0841,180,023,352 DATA
  22:00ZAR 0.3228ZAR 380,863,7401,180,023,352 DATA
  21:00ZAR 0.3213ZAR 379,133,0471,180,023,352 DATA
  20:00ZAR 0.3218ZAR 379,785,7171,180,023,352 DATA
  19:00ZAR 0.3249ZAR 383,361,4401,180,023,352 DATA
  18:00ZAR 0.3288ZAR 387,946,9191,180,023,352 DATA
  17:00ZAR 0.3316ZAR 391,273,6361,180,023,352 DATA
  16:00ZAR 0.3333ZAR 393,246,2681,180,023,352 DATA
  15:00ZAR 0.3290ZAR 388,171,2961,180,023,352 DATA
  14:00ZAR 0.3272ZAR 386,144,4731,180,023,352 DATA
  13:00ZAR 0.3272ZAR 386,143,4561,180,023,352 DATA
  12:00ZAR 0.3290ZAR 388,229,8401,180,023,352 DATA
  11:00ZAR 0.3288ZAR 388,002,2781,180,023,352 DATA
  10:00ZAR 0.3336ZAR 393,702,6551,180,023,352 DATA
  09:00ZAR 0.3319ZAR 391,684,9321,180,023,352 DATA
  08:00ZAR 0.3276ZAR 386,630,7821,180,023,352 DATA
  07:00ZAR 0.3272ZAR 386,148,0531,180,023,352 DATA
  06:00ZAR 0.3254ZAR 384,002,9171,180,023,352 DATA
  05:00ZAR 0.3284ZAR 387,490,3061,180,023,352 DATA
  04:00ZAR 0.3280ZAR 387,101,1311,180,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Streamr (DATA) was ZAR 362,861,878 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was ZAR 362,861,878 and the maximum value was ZAR 393,702,655

What is the price of Streamr (DATA) today in ZAR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact