What was the price of Streamr (DATA) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Streamr (DATA) was
GMD 0.9756 and yesterday's average price was GMD 0.9666, with a minimum price of
GMD 0.9445 and a maximum of
GMD 0.9980 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GMD 0.9756 | GMD 1,175,603,594 | 1,205,023,352 DATA |
17:00 | GMD 0.9831 | GMD 1,184,648,190 | 1,205,023,352 DATA |
16:00 | GMD 0.9889 | GMD 1,191,624,095 | 1,205,023,352 DATA |
15:00 | GMD 0.9967 | GMD 1,201,019,795 | 1,205,023,352 DATA |
14:00 | GMD 0.9975 | GMD 1,201,976,368 | 1,205,023,352 DATA |
13:00 | GMD 0.9922 | GMD 1,195,593,453 | 1,205,023,352 DATA |
12:00 | GMD 0.9980 | GMD 1,202,638,418 | 1,205,023,352 DATA |
11:00 | GMD 0.9915 | GMD 1,194,733,692 | 1,205,023,352 DATA |
10:00 | GMD 0.9766 | GMD 1,176,789,719 | 1,205,023,352 DATA |
09:00 | GMD 0.9577 | GMD 1,154,003,072 | 1,205,023,352 DATA |
08:00 | GMD 0.9622 | GMD 1,159,445,333 | 1,205,023,352 DATA |
07:00 | GMD 0.9635 | GMD 1,161,065,606 | 1,205,023,352 DATA |
06:00 | GMD 0.9556 | GMD 1,151,547,492 | 1,205,023,352 DATA |
05:00 | GMD 0.9505 | GMD 1,145,392,839 | 1,205,023,352 DATA |
04:00 | GMD 0.9509 | GMD 1,145,912,611 | 1,205,023,352 DATA |
03:00 | GMD 0.9487 | GMD 1,143,213,639 | 1,205,023,352 DATA |
02:00 | GMD 0.9445 | GMD 1,138,158,267 | 1,205,023,352 DATA |
01:00 | GMD 0.9480 | GMD 1,142,331,002 | 1,205,023,352 DATA |
00:00 | GMD 0.9475 | GMD 1,141,709,470 | 1,205,023,352 DATA |
23:00 | GMD 0.9467 | GMD 1,140,827,119 | 1,205,023,352 DATA |
22:00 | GMD 0.9490 | GMD 1,143,547,891 | 1,205,023,352 DATA |
21:00 | GMD 0.9568 | GMD 1,152,963,743 | 1,205,023,352 DATA |
20:00 | GMD 0.9577 | GMD 1,154,074,641 | 1,205,023,352 DATA |
19:00 | GMD 0.9601 | GMD 1,156,968,455 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Streamr (DATA) was
GMD 1,175,603,594 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
GMD 1,138,158,267 and the maximum value was
GMD 1,202,638,418What is the price of Streamr (DATA) today in GMD?