What was the price of Streamr (DATA) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Streamr (DATA) was
ZMW 0.4564 and yesterday's average price was ZMW 0.4828, with a minimum price of
ZMW 0.4564 and a maximum of
ZMW 0.4952 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZMW 0.4564 | ZMW 538,621,476 | 1,180,023,352 DATA |
02:00 | ZMW 0.4615 | ZMW 544,548,108 | 1,180,023,352 DATA |
01:00 | ZMW 0.4686 | ZMW 553,004,376 | 1,180,023,352 DATA |
00:00 | ZMW 0.4744 | ZMW 559,753,784 | 1,180,023,352 DATA |
23:00 | ZMW 0.4816 | ZMW 568,338,879 | 1,180,023,352 DATA |
22:00 | ZMW 0.4791 | ZMW 565,342,909 | 1,180,023,352 DATA |
21:00 | ZMW 0.4769 | ZMW 562,773,920 | 1,180,023,352 DATA |
20:00 | ZMW 0.4777 | ZMW 563,742,724 | 1,180,023,352 DATA |
19:00 | ZMW 0.4822 | ZMW 569,050,421 | 1,180,023,352 DATA |
18:00 | ZMW 0.4880 | ZMW 575,856,970 | 1,180,023,352 DATA |
17:00 | ZMW 0.4922 | ZMW 580,795,052 | 1,180,023,352 DATA |
16:00 | ZMW 0.4947 | ZMW 583,723,168 | 1,180,023,352 DATA |
15:00 | ZMW 0.4883 | ZMW 576,190,030 | 1,180,023,352 DATA |
14:00 | ZMW 0.4857 | ZMW 573,181,473 | 1,180,023,352 DATA |
13:00 | ZMW 0.4857 | ZMW 573,179,963 | 1,180,023,352 DATA |
12:00 | ZMW 0.4884 | ZMW 576,276,931 | 1,180,023,352 DATA |
11:00 | ZMW 0.4881 | ZMW 575,939,144 | 1,180,023,352 DATA |
10:00 | ZMW 0.4952 | ZMW 584,400,615 | 1,180,023,352 DATA |
09:00 | ZMW 0.4927 | ZMW 581,405,568 | 1,180,023,352 DATA |
08:00 | ZMW 0.4863 | ZMW 573,903,335 | 1,180,023,352 DATA |
07:00 | ZMW 0.4857 | ZMW 573,186,787 | 1,180,023,352 DATA |
06:00 | ZMW 0.4830 | ZMW 570,002,611 | 1,180,023,352 DATA |
05:00 | ZMW 0.4874 | ZMW 575,179,188 | 1,180,023,352 DATA |
04:00 | ZMW 0.4869 | ZMW 574,601,508 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Streamr (DATA) was
ZMW 538,621,476 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
ZMW 538,621,476 and the maximum value was
ZMW 584,400,615What is the price of Streamr (DATA) today in ZMW?