What was the price of Streamr (DATA) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Streamr (DATA) was
ZMW 1.08 and yesterday's average price was ZMW 1.02, with a minimum price of
ZMW 0.9832 and a maximum of
ZMW 1.08 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 1.08 | ZMW 1,210,113,502 | 1,125,323,352 DATA |
05:00 | ZMW 1.07 | ZMW 1,208,266,760 | 1,125,323,352 DATA |
04:00 | ZMW 1.07 | ZMW 1,205,020,629 | 1,125,323,352 DATA |
03:00 | ZMW 1.06 | ZMW 1,193,061,773 | 1,125,323,352 DATA |
02:00 | ZMW 1.03 | ZMW 1,156,464,630 | 1,125,323,352 DATA |
01:00 | ZMW 1.01 | ZMW 1,141,970,925 | 1,125,323,352 DATA |
00:00 | ZMW 1.02 | ZMW 1,152,008,695 | 1,125,323,352 DATA |
23:00 | ZMW 1.04 | ZMW 1,174,291,318 | 1,125,323,352 DATA |
22:00 | ZMW 1.03 | ZMW 1,159,565,918 | 1,125,323,352 DATA |
21:00 | ZMW 1.02 | ZMW 1,144,802,517 | 1,125,323,352 DATA |
20:00 | ZMW 1.02 | ZMW 1,149,068,445 | 1,125,323,352 DATA |
19:00 | ZMW 1.02 | ZMW 1,147,875,259 | 1,125,323,352 DATA |
18:00 | ZMW 1.02 | ZMW 1,150,159,162 | 1,125,323,352 DATA |
17:00 | ZMW 1.02 | ZMW 1,146,214,021 | 1,125,323,352 DATA |
16:00 | ZMW 1.00 | ZMW 1,129,096,929 | 1,125,323,352 DATA |
15:00 | ZMW 1.01 | ZMW 1,131,545,715 | 1,125,323,352 DATA |
14:00 | ZMW 1.01 | ZMW 1,135,055,012 | 1,125,323,352 DATA |
13:00 | ZMW 0.9944 | ZMW 1,119,061,530 | 1,125,323,352 DATA |
12:00 | ZMW 0.9983 | ZMW 1,123,372,385 | 1,125,323,352 DATA |
11:00 | ZMW 0.9917 | ZMW 1,115,975,384 | 1,125,323,352 DATA |
10:00 | ZMW 0.9861 | ZMW 1,109,665,175 | 1,125,323,352 DATA |
09:00 | ZMW 0.9832 | ZMW 1,106,459,890 | 1,125,323,352 DATA |
08:00 | ZMW 0.9978 | ZMW 1,122,826,039 | 1,125,323,352 DATA |
07:00 | ZMW 0.9872 | ZMW 1,110,970,074 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Streamr (DATA) was
ZMW 1,210,113,502 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
ZMW 1,106,459,890 and the maximum value was
ZMW 1,210,113,502What is the price of Streamr (DATA) today in ZMW?