What was the price of Streamr (DATA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Streamr (DATA) was
PGK 0.1593 and yesterday's average price was PGK 0.1511, with a minimum price of
PGK 0.1457 and a maximum of
PGK 0.1593 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 0.1593 | PGK 179,285,196 | 1,125,323,352 DATA |
05:00 | PGK 0.1591 | PGK 179,011,591 | 1,125,323,352 DATA |
04:00 | PGK 0.1586 | PGK 178,530,658 | 1,125,323,352 DATA |
03:00 | PGK 0.1571 | PGK 176,758,886 | 1,125,323,352 DATA |
02:00 | PGK 0.1523 | PGK 171,336,811 | 1,125,323,352 DATA |
01:00 | PGK 0.1503 | PGK 169,189,486 | 1,125,323,352 DATA |
00:00 | PGK 0.1517 | PGK 170,676,639 | 1,125,323,352 DATA |
23:00 | PGK 0.1546 | PGK 173,977,936 | 1,125,323,352 DATA |
22:00 | PGK 0.1527 | PGK 171,796,284 | 1,125,323,352 DATA |
21:00 | PGK 0.1507 | PGK 169,609,003 | 1,125,323,352 DATA |
20:00 | PGK 0.1513 | PGK 170,241,024 | 1,125,323,352 DATA |
19:00 | PGK 0.1511 | PGK 170,064,247 | 1,125,323,352 DATA |
18:00 | PGK 0.1514 | PGK 170,402,620 | 1,125,323,352 DATA |
17:00 | PGK 0.1509 | PGK 169,818,125 | 1,125,323,352 DATA |
16:00 | PGK 0.1487 | PGK 167,282,130 | 1,125,323,352 DATA |
15:00 | PGK 0.1490 | PGK 167,644,932 | 1,125,323,352 DATA |
14:00 | PGK 0.1494 | PGK 168,164,854 | 1,125,323,352 DATA |
13:00 | PGK 0.1473 | PGK 165,795,329 | 1,125,323,352 DATA |
12:00 | PGK 0.1479 | PGK 166,434,007 | 1,125,323,352 DATA |
11:00 | PGK 0.1469 | PGK 165,338,099 | 1,125,323,352 DATA |
10:00 | PGK 0.1461 | PGK 164,403,206 | 1,125,323,352 DATA |
09:00 | PGK 0.1457 | PGK 163,928,324 | 1,125,323,352 DATA |
08:00 | PGK 0.1478 | PGK 166,353,062 | 1,125,323,352 DATA |
07:00 | PGK 0.1463 | PGK 164,596,534 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Streamr (DATA) was
PGK 179,285,196 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
PGK 163,928,324 and the maximum value was
PGK 179,285,196What is the price of Streamr (DATA) today in PGK?