What was the price of Streamr (DATA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Streamr (DATA) was
PGK 0.06630 and yesterday's average price was PGK 0.07013, with a minimum price of
PGK 0.06630 and a maximum of
PGK 0.07193 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PGK 0.06630 | PGK 78,234,859 | 1,180,023,352 DATA |
02:00 | PGK 0.06703 | PGK 79,095,703 | 1,180,023,352 DATA |
01:00 | PGK 0.06807 | PGK 80,323,978 | 1,180,023,352 DATA |
00:00 | PGK 0.06890 | PGK 81,304,330 | 1,180,023,352 DATA |
23:00 | PGK 0.06996 | PGK 82,551,317 | 1,180,023,352 DATA |
22:00 | PGK 0.06959 | PGK 82,116,152 | 1,180,023,352 DATA |
21:00 | PGK 0.06927 | PGK 81,743,005 | 1,180,023,352 DATA |
20:00 | PGK 0.06939 | PGK 81,883,724 | 1,180,023,352 DATA |
19:00 | PGK 0.07004 | PGK 82,654,668 | 1,180,023,352 DATA |
18:00 | PGK 0.07088 | PGK 83,643,321 | 1,180,023,352 DATA |
17:00 | PGK 0.07149 | PGK 84,360,578 | 1,180,023,352 DATA |
16:00 | PGK 0.07185 | PGK 84,785,887 | 1,180,023,352 DATA |
15:00 | PGK 0.07092 | PGK 83,691,698 | 1,180,023,352 DATA |
14:00 | PGK 0.07055 | PGK 83,254,704 | 1,180,023,352 DATA |
13:00 | PGK 0.07055 | PGK 83,254,485 | 1,180,023,352 DATA |
12:00 | PGK 0.07093 | PGK 83,704,320 | 1,180,023,352 DATA |
11:00 | PGK 0.07089 | PGK 83,655,256 | 1,180,023,352 DATA |
10:00 | PGK 0.07193 | PGK 84,884,286 | 1,180,023,352 DATA |
09:00 | PGK 0.07157 | PGK 84,449,255 | 1,180,023,352 DATA |
08:00 | PGK 0.07064 | PGK 83,359,555 | 1,180,023,352 DATA |
07:00 | PGK 0.07055 | PGK 83,255,476 | 1,180,023,352 DATA |
06:00 | PGK 0.07016 | PGK 82,792,974 | 1,180,023,352 DATA |
05:00 | PGK 0.07080 | PGK 83,544,873 | 1,180,023,352 DATA |
04:00 | PGK 0.07073 | PGK 83,460,965 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Streamr (DATA) was
PGK 78,234,859 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
PGK 78,234,859 and the maximum value was
PGK 84,884,286What is the price of Streamr (DATA) today in PGK?