Fear and greed index: 74/100 (Greed)

Yesterday's Streamr (DATA) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Streamr (DATA) was PGK 0.07066 and yesterday's average price was PGK 0.06897, with a minimum price of PGK 0.06739 and a maximum of PGK 0.07132 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PGK 0.07066	PGK 84,965,389	1,202,523,352 DATA
09:00	PGK 0.07132	PGK 85,758,485	1,202,523,352 DATA
08:00	PGK 0.07028	PGK 84,511,782	1,202,523,352 DATA
07:00	PGK 0.07001	PGK 84,186,366	1,202,523,352 DATA
06:00	PGK 0.07004	PGK 84,224,956	1,202,523,352 DATA
05:00	PGK 0.06983	PGK 83,974,128	1,202,523,352 DATA
04:00	PGK 0.06928	PGK 83,312,943	1,202,523,352 DATA
03:00	PGK 0.06954	PGK 83,619,324	1,202,523,352 DATA
02:00	PGK 0.06952	PGK 83,596,834	1,202,523,352 DATA
01:00	PGK 0.06920	PGK 83,214,496	1,202,523,352 DATA
00:00	PGK 0.06897	PGK 82,940,885	1,202,523,352 DATA
23:00	PGK 0.06801	PGK 81,782,308	1,202,523,352 DATA
22:00	PGK 0.06865	PGK 82,548,353	1,202,523,352 DATA
21:00	PGK 0.06856	PGK 82,439,512	1,202,523,352 DATA
20:00	PGK 0.06770	PGK 81,411,742	1,202,523,352 DATA
19:00	PGK 0.06739	PGK 81,041,307	1,202,523,352 DATA
18:00	PGK 0.06757	PGK 81,250,692	1,202,523,352 DATA
17:00	PGK 0.06789	PGK 81,641,041	1,202,523,352 DATA
16:00	PGK 0.06816	PGK 81,959,308	1,202,523,352 DATA
15:00	PGK 0.06859	PGK 82,486,739	1,202,523,352 DATA
14:00	PGK 0.06796	PGK 81,722,688	1,202,523,352 DATA
13:00	PGK 0.06852	PGK 82,395,347	1,202,523,352 DATA
12:00	PGK 0.06865	PGK 82,554,350	1,202,523,352 DATA
11:00	PGK 0.06905	PGK 83,032,077	1,202,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Streamr (DATA) was PGK 84,965,389 with a supply of 1,202,523,352. Yesterday's lowest marketcap value was PGK 81,041,307 and the maximum value was PGK 85,758,485

What is the price of Streamr (DATA) today in PGK?