Fear and greed index: 49/100 (Neutral)

Yesterday's Streamr (DATA) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Streamr (DATA) was PGK 0.1005 and yesterday's average price was PGK 0.1004, with a minimum price of PGK 0.09710 and a maximum of PGK 0.1019 (4.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	PGK 0.1005	PGK 117,372,094	1,167,523,352 DATA
02:00	PGK 0.1009	PGK 117,751,084	1,167,523,352 DATA
01:00	PGK 0.1015	PGK 118,541,775	1,167,523,352 DATA
00:00	PGK 0.1014	PGK 118,344,391	1,167,523,352 DATA
23:00	PGK 0.1010	PGK 117,936,385	1,167,523,352 DATA
22:00	PGK 0.1013	PGK 118,302,882	1,167,523,352 DATA
21:00	PGK 0.1008	PGK 117,707,040	1,167,523,352 DATA
20:00	PGK 0.1017	PGK 118,721,848	1,167,523,352 DATA
19:00	PGK 0.1017	PGK 118,760,943	1,167,523,352 DATA
18:00	PGK 0.1019	PGK 119,013,103	1,167,523,352 DATA
17:00	PGK 0.1012	PGK 118,127,814	1,167,523,352 DATA
16:00	PGK 0.1013	PGK 118,244,294	1,167,523,352 DATA
15:00	PGK 0.1006	PGK 117,433,509	1,167,523,352 DATA
14:00	PGK 0.1007	PGK 117,621,698	1,167,523,352 DATA
13:00	PGK 0.1007	PGK 117,605,803	1,167,523,352 DATA
12:00	PGK 0.1008	PGK 117,696,624	1,167,523,352 DATA
11:00	PGK 0.1005	PGK 117,358,105	1,167,523,352 DATA
10:00	PGK 0.09996	PGK 116,700,385	1,167,523,352 DATA
09:00	PGK 0.09956	PGK 116,237,339	1,167,523,352 DATA
08:00	PGK 0.09921	PGK 115,826,303	1,167,523,352 DATA
07:00	PGK 0.09897	PGK 115,546,847	1,167,523,352 DATA
06:00	PGK 0.09830	PGK 114,765,070	1,167,523,352 DATA
05:00	PGK 0.09834	PGK 114,815,036	1,167,523,352 DATA
04:00	PGK 0.09710	PGK 113,367,602	1,167,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Streamr (DATA) was PGK 117,372,094 with a supply of 1,167,523,352. Yesterday's lowest marketcap value was PGK 113,367,602 and the maximum value was PGK 119,013,103

What is the price of Streamr (DATA) today in PGK?