Fear and greed index: 63/100 (Greed)

Yesterday's Streamr (DATA) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Streamr (DATA) was PGK 0.07304 and yesterday's average price was PGK 0.07253, with a minimum price of PGK 0.07133 and a maximum of PGK 0.07402 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	PGK 0.07304	PGK 87,107,578	1,192,523,352 DATA
14:00	PGK 0.07361	PGK 87,783,390	1,192,523,352 DATA
13:00	PGK 0.07402	PGK 88,271,292	1,192,523,352 DATA
12:00	PGK 0.07269	PGK 86,680,669	1,192,523,352 DATA
11:00	PGK 0.07282	PGK 86,844,148	1,192,523,352 DATA
10:00	PGK 0.07292	PGK 86,964,229	1,192,523,352 DATA
09:00	PGK 0.07379	PGK 87,994,502	1,192,523,352 DATA
08:00	PGK 0.07316	PGK 87,244,510	1,192,523,352 DATA
07:00	PGK 0.07293	PGK 86,973,154	1,192,523,352 DATA
06:00	PGK 0.07252	PGK 86,483,712	1,192,523,352 DATA
05:00	PGK 0.07274	PGK 86,741,451	1,192,523,352 DATA
04:00	PGK 0.07269	PGK 86,685,329	1,192,523,352 DATA
03:00	PGK 0.07233	PGK 86,252,641	1,192,523,352 DATA
02:00	PGK 0.07219	PGK 86,082,930	1,192,523,352 DATA
01:00	PGK 0.07241	PGK 86,345,341	1,192,523,352 DATA
00:00	PGK 0.07196	PGK 85,813,382	1,192,523,352 DATA
23:00	PGK 0.07194	PGK 85,787,032	1,192,523,352 DATA
22:00	PGK 0.07228	PGK 86,191,557	1,192,523,352 DATA
21:00	PGK 0.07133	PGK 85,066,685	1,192,523,352 DATA
20:00	PGK 0.07153	PGK 85,302,144	1,192,523,352 DATA
19:00	PGK 0.07198	PGK 85,834,759	1,192,523,352 DATA
18:00	PGK 0.07161	PGK 85,398,119	1,192,523,352 DATA
17:00	PGK 0.07200	PGK 85,864,107	1,192,523,352 DATA
16:00	PGK 0.07224	PGK 86,151,439	1,192,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Streamr (DATA) was PGK 87,107,578 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was PGK 85,066,685 and the maximum value was PGK 88,271,292

What is the price of Streamr (DATA) today in PGK?