Fear and greed index: 68/100 (Greed)

Yesterday's Streamr (DATA) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Streamr (DATA) was PGK 0.06350 and yesterday's average price was PGK 0.06309, with a minimum price of PGK 0.06162 and a maximum of PGK 0.06545 (5.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	PGK 0.06350	PGK 77,310,072	1,217,523,352 DATA
08:00	PGK 0.06329	PGK 77,057,964	1,217,523,352 DATA
07:00	PGK 0.06417	PGK 78,134,355	1,217,523,352 DATA
06:00	PGK 0.06425	PGK 78,220,381	1,217,523,352 DATA
05:00	PGK 0.06185	PGK 75,300,691	1,217,523,352 DATA
04:00	PGK 0.06374	PGK 77,610,124	1,217,523,352 DATA
03:00	PGK 0.06230	PGK 75,849,830	1,217,523,352 DATA
02:00	PGK 0.06209	PGK 75,590,377	1,217,523,352 DATA
01:00	PGK 0.06180	PGK 75,238,034	1,217,523,352 DATA
00:00	PGK 0.06220	PGK 75,728,489	1,217,523,352 DATA
23:00	PGK 0.06243	PGK 76,015,811	1,217,523,352 DATA
22:00	PGK 0.06212	PGK 75,635,697	1,217,523,352 DATA
21:00	PGK 0.06174	PGK 75,164,262	1,217,523,352 DATA
20:00	PGK 0.06162	PGK 75,023,060	1,217,523,352 DATA
19:00	PGK 0.06227	PGK 75,813,859	1,217,523,352 DATA
18:00	PGK 0.06257	PGK 76,175,640	1,217,523,352 DATA
17:00	PGK 0.06283	PGK 76,493,126	1,217,523,352 DATA
16:00	PGK 0.06295	PGK 76,646,561	1,217,523,352 DATA
15:00	PGK 0.06443	PGK 78,444,645	1,217,523,352 DATA
14:00	PGK 0.06545	PGK 79,682,101	1,217,523,352 DATA
13:00	PGK 0.06420	PGK 78,165,807	1,217,523,352 DATA
12:00	PGK 0.06453	PGK 78,566,268	1,217,523,352 DATA
11:00	PGK 0.06374	PGK 77,601,410	1,217,523,352 DATA
10:00	PGK 0.06410	PGK 78,037,939	1,217,523,352 DATA

What was the marketcap of Streamr (DATA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Streamr (DATA) was PGK 77,310,072 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was PGK 75,023,060 and the maximum value was PGK 79,682,101

What is the price of Streamr (DATA) today in PGK?