What was the price of Streamr (DATA) yesterday in OMR (Omani Rial)?
Yesterday the price of Streamr (DATA) was
OMR 0.01572 and yesterday's average price was OMR 0.01491, with a minimum price of
OMR 0.01438 and a maximum of
OMR 0.01572 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.01572 | OMR 17,692,425 | 1,125,323,352 DATA |
05:00 | OMR 0.01570 | OMR 17,665,424 | 1,125,323,352 DATA |
04:00 | OMR 0.01566 | OMR 17,617,964 | 1,125,323,352 DATA |
03:00 | OMR 0.01550 | OMR 17,443,120 | 1,125,323,352 DATA |
02:00 | OMR 0.01503 | OMR 16,908,053 | 1,125,323,352 DATA |
01:00 | OMR 0.01484 | OMR 16,696,148 | 1,125,323,352 DATA |
00:00 | OMR 0.01497 | OMR 16,842,905 | 1,125,323,352 DATA |
23:00 | OMR 0.01526 | OMR 17,168,688 | 1,125,323,352 DATA |
22:00 | OMR 0.01507 | OMR 16,953,395 | 1,125,323,352 DATA |
21:00 | OMR 0.01487 | OMR 16,737,547 | 1,125,323,352 DATA |
20:00 | OMR 0.01493 | OMR 16,799,917 | 1,125,323,352 DATA |
19:00 | OMR 0.01491 | OMR 16,782,472 | 1,125,323,352 DATA |
18:00 | OMR 0.01494 | OMR 16,815,864 | 1,125,323,352 DATA |
17:00 | OMR 0.01489 | OMR 16,758,184 | 1,125,323,352 DATA |
16:00 | OMR 0.01467 | OMR 16,507,924 | 1,125,323,352 DATA |
15:00 | OMR 0.01470 | OMR 16,543,727 | 1,125,323,352 DATA |
14:00 | OMR 0.01475 | OMR 16,595,034 | 1,125,323,352 DATA |
13:00 | OMR 0.01454 | OMR 16,361,202 | 1,125,323,352 DATA |
12:00 | OMR 0.01460 | OMR 16,424,229 | 1,125,323,352 DATA |
11:00 | OMR 0.01450 | OMR 16,316,081 | 1,125,323,352 DATA |
10:00 | OMR 0.01442 | OMR 16,223,823 | 1,125,323,352 DATA |
09:00 | OMR 0.01438 | OMR 16,176,960 | 1,125,323,352 DATA |
08:00 | OMR 0.01459 | OMR 16,416,241 | 1,125,323,352 DATA |
07:00 | OMR 0.01443 | OMR 16,242,901 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Streamr (DATA) was
OMR 17,692,425 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
OMR 16,176,960 and the maximum value was
OMR 17,692,425What is the price of Streamr (DATA) today in OMR?