What was the price of Streamr (DATA) yesterday in OMR (Omani Rial)?
Yesterday the price of Streamr (DATA) was
OMR 0.006038 and yesterday's average price was OMR 0.005999, with a minimum price of
OMR 0.005859 and a maximum of
OMR 0.006223 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.006038 | OMR 7,351,273 | 1,217,523,352 DATA |
08:00 | OMR 0.006018 | OMR 7,327,300 | 1,217,523,352 DATA |
07:00 | OMR 0.006102 | OMR 7,429,652 | 1,217,523,352 DATA |
06:00 | OMR 0.006109 | OMR 7,437,832 | 1,217,523,352 DATA |
05:00 | OMR 0.005881 | OMR 7,160,204 | 1,217,523,352 DATA |
04:00 | OMR 0.006061 | OMR 7,379,804 | 1,217,523,352 DATA |
03:00 | OMR 0.005924 | OMR 7,212,421 | 1,217,523,352 DATA |
02:00 | OMR 0.005904 | OMR 7,187,750 | 1,217,523,352 DATA |
01:00 | OMR 0.005876 | OMR 7,154,246 | 1,217,523,352 DATA |
00:00 | OMR 0.005914 | OMR 7,200,883 | 1,217,523,352 DATA |
23:00 | OMR 0.005937 | OMR 7,228,204 | 1,217,523,352 DATA |
22:00 | OMR 0.005907 | OMR 7,192,059 | 1,217,523,352 DATA |
21:00 | OMR 0.005870 | OMR 7,147,231 | 1,217,523,352 DATA |
20:00 | OMR 0.005859 | OMR 7,133,805 | 1,217,523,352 DATA |
19:00 | OMR 0.005921 | OMR 7,209,000 | 1,217,523,352 DATA |
18:00 | OMR 0.005949 | OMR 7,243,402 | 1,217,523,352 DATA |
17:00 | OMR 0.005974 | OMR 7,273,591 | 1,217,523,352 DATA |
16:00 | OMR 0.005986 | OMR 7,288,181 | 1,217,523,352 DATA |
15:00 | OMR 0.006127 | OMR 7,459,157 | 1,217,523,352 DATA |
14:00 | OMR 0.006223 | OMR 7,576,824 | 1,217,523,352 DATA |
13:00 | OMR 0.006105 | OMR 7,432,643 | 1,217,523,352 DATA |
12:00 | OMR 0.006136 | OMR 7,470,722 | 1,217,523,352 DATA |
11:00 | OMR 0.006061 | OMR 7,378,975 | 1,217,523,352 DATA |
10:00 | OMR 0.006095 | OMR 7,420,484 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Streamr (DATA) was
OMR 7,351,273 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
OMR 7,133,805 and the maximum value was
OMR 7,576,824What is the price of Streamr (DATA) today in OMR?