What was the price of Streamr (DATA) yesterday in OMR (Omani Rial)?
Yesterday the price of Streamr (DATA) was
OMR 0.006905 and yesterday's average price was OMR 0.006856, with a minimum price of
OMR 0.006743 and a maximum of
OMR 0.006997 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.006905 | OMR 8,233,938 | 1,192,523,352 DATA |
14:00 | OMR 0.006958 | OMR 8,297,820 | 1,192,523,352 DATA |
13:00 | OMR 0.006997 | OMR 8,343,940 | 1,192,523,352 DATA |
12:00 | OMR 0.006871 | OMR 8,193,584 | 1,192,523,352 DATA |
11:00 | OMR 0.006884 | OMR 8,209,037 | 1,192,523,352 DATA |
10:00 | OMR 0.006893 | OMR 8,220,388 | 1,192,523,352 DATA |
09:00 | OMR 0.006975 | OMR 8,317,776 | 1,192,523,352 DATA |
08:00 | OMR 0.006915 | OMR 8,246,882 | 1,192,523,352 DATA |
07:00 | OMR 0.006894 | OMR 8,221,232 | 1,192,523,352 DATA |
06:00 | OMR 0.006855 | OMR 8,174,967 | 1,192,523,352 DATA |
05:00 | OMR 0.006876 | OMR 8,199,330 | 1,192,523,352 DATA |
04:00 | OMR 0.006871 | OMR 8,194,025 | 1,192,523,352 DATA |
03:00 | OMR 0.006837 | OMR 8,153,125 | 1,192,523,352 DATA |
02:00 | OMR 0.006823 | OMR 8,137,082 | 1,192,523,352 DATA |
01:00 | OMR 0.006844 | OMR 8,161,887 | 1,192,523,352 DATA |
00:00 | OMR 0.006802 | OMR 8,111,603 | 1,192,523,352 DATA |
23:00 | OMR 0.006800 | OMR 8,109,112 | 1,192,523,352 DATA |
22:00 | OMR 0.006832 | OMR 8,147,351 | 1,192,523,352 DATA |
21:00 | OMR 0.006743 | OMR 8,041,021 | 1,192,523,352 DATA |
20:00 | OMR 0.006762 | OMR 8,063,278 | 1,192,523,352 DATA |
19:00 | OMR 0.006804 | OMR 8,113,624 | 1,192,523,352 DATA |
18:00 | OMR 0.006769 | OMR 8,072,350 | 1,192,523,352 DATA |
17:00 | OMR 0.006806 | OMR 8,116,398 | 1,192,523,352 DATA |
16:00 | OMR 0.006829 | OMR 8,143,558 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Streamr (DATA) was
OMR 8,233,938 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
OMR 8,041,021 and the maximum value was
OMR 8,343,940What is the price of Streamr (DATA) today in OMR?