Fear and greed index: 62/100 (Greed)

Yesterday's Streamr (DATA) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Streamr (DATA) yesterday in OMR (Omani Rial)?

Yesterday the price of Streamr (DATA) was OMR 0.005351 and yesterday's average price was OMR 0.005189, with a minimum price of OMR 0.005071 and a maximum of OMR 0.005378 (5.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	OMR 0.005351	OMR 6,448,285	1,205,023,352 DATA
14:00	OMR 0.005355	OMR 6,453,421	1,205,023,352 DATA
13:00	OMR 0.005327	OMR 6,419,151	1,205,023,352 DATA
12:00	OMR 0.005358	OMR 6,456,976	1,205,023,352 DATA
11:00	OMR 0.005323	OMR 6,414,535	1,205,023,352 DATA
10:00	OMR 0.005243	OMR 6,318,194	1,205,023,352 DATA
09:00	OMR 0.005142	OMR 6,195,852	1,205,023,352 DATA
08:00	OMR 0.005166	OMR 6,225,071	1,205,023,352 DATA
07:00	OMR 0.005173	OMR 6,233,771	1,205,023,352 DATA
06:00	OMR 0.005131	OMR 6,182,668	1,205,023,352 DATA
05:00	OMR 0.005103	OMR 6,149,624	1,205,023,352 DATA
04:00	OMR 0.005106	OMR 6,152,414	1,205,023,352 DATA
03:00	OMR 0.005094	OMR 6,137,923	1,205,023,352 DATA
02:00	OMR 0.005071	OMR 6,110,781	1,205,023,352 DATA
01:00	OMR 0.005090	OMR 6,133,185	1,205,023,352 DATA
00:00	OMR 0.005087	OMR 6,129,847	1,205,023,352 DATA
23:00	OMR 0.005083	OMR 6,125,110	1,205,023,352 DATA
22:00	OMR 0.005095	OMR 6,139,718	1,205,023,352 DATA
21:00	OMR 0.005137	OMR 6,190,272	1,205,023,352 DATA
20:00	OMR 0.005142	OMR 6,196,236	1,205,023,352 DATA
19:00	OMR 0.005155	OMR 6,211,773	1,205,023,352 DATA
18:00	OMR 0.005199	OMR 6,264,996	1,205,023,352 DATA
17:00	OMR 0.005215	OMR 6,284,718	1,205,023,352 DATA
16:00	OMR 0.005378	OMR 6,480,527	1,205,023,352 DATA

What was the marketcap of Streamr (DATA) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Streamr (DATA) was OMR 6,448,285 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was OMR 6,110,781 and the maximum value was OMR 6,480,527

What is the price of Streamr (DATA) today in OMR?