What was the price of Streamr (DATA) yesterday in OMR (Omani Rial)?
Yesterday the price of Streamr (DATA) was
OMR 0.006282 and yesterday's average price was OMR 0.006645, with a minimum price of
OMR 0.006282 and a maximum of
OMR 0.006816 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.006282 | OMR 7,413,185 | 1,180,023,352 DATA |
02:00 | OMR 0.006351 | OMR 7,494,755 | 1,180,023,352 DATA |
01:00 | OMR 0.006450 | OMR 7,611,141 | 1,180,023,352 DATA |
00:00 | OMR 0.006529 | OMR 7,704,034 | 1,180,023,352 DATA |
23:00 | OMR 0.006629 | OMR 7,822,193 | 1,180,023,352 DATA |
22:00 | OMR 0.006594 | OMR 7,780,959 | 1,180,023,352 DATA |
21:00 | OMR 0.006564 | OMR 7,745,601 | 1,180,023,352 DATA |
20:00 | OMR 0.006575 | OMR 7,758,935 | 1,180,023,352 DATA |
19:00 | OMR 0.006637 | OMR 7,831,986 | 1,180,023,352 DATA |
18:00 | OMR 0.006717 | OMR 7,925,667 | 1,180,023,352 DATA |
17:00 | OMR 0.006774 | OMR 7,993,631 | 1,180,023,352 DATA |
16:00 | OMR 0.006808 | OMR 8,033,931 | 1,180,023,352 DATA |
15:00 | OMR 0.006720 | OMR 7,930,251 | 1,180,023,352 DATA |
14:00 | OMR 0.006685 | OMR 7,888,843 | 1,180,023,352 DATA |
13:00 | OMR 0.006685 | OMR 7,888,822 | 1,180,023,352 DATA |
12:00 | OMR 0.006721 | OMR 7,931,447 | 1,180,023,352 DATA |
11:00 | OMR 0.006717 | OMR 7,926,798 | 1,180,023,352 DATA |
10:00 | OMR 0.006816 | OMR 8,043,255 | 1,180,023,352 DATA |
09:00 | OMR 0.006781 | OMR 8,002,033 | 1,180,023,352 DATA |
08:00 | OMR 0.006694 | OMR 7,898,778 | 1,180,023,352 DATA |
07:00 | OMR 0.006685 | OMR 7,888,916 | 1,180,023,352 DATA |
06:00 | OMR 0.006648 | OMR 7,845,092 | 1,180,023,352 DATA |
05:00 | OMR 0.006709 | OMR 7,916,338 | 1,180,023,352 DATA |
04:00 | OMR 0.006702 | OMR 7,908,387 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Streamr (DATA) was
OMR 7,413,185 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
OMR 7,413,185 and the maximum value was
OMR 8,043,255What is the price of Streamr (DATA) today in OMR?