What was the price of Streamr (DATA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Streamr (DATA) was
CVE 1.67 and yesterday's average price was CVE 1.76, with a minimum price of
CVE 1.67 and a maximum of
CVE 1.81 (7.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 1.67 | CVE 1,965,712,069 | 1,180,023,352 DATA |
02:00 | CVE 1.68 | CVE 1,987,341,455 | 1,180,023,352 DATA |
01:00 | CVE 1.71 | CVE 2,018,202,810 | 1,180,023,352 DATA |
00:00 | CVE 1.73 | CVE 2,042,834,937 | 1,180,023,352 DATA |
23:00 | CVE 1.76 | CVE 2,074,166,450 | 1,180,023,352 DATA |
22:00 | CVE 1.75 | CVE 2,063,232,584 | 1,180,023,352 DATA |
21:00 | CVE 1.74 | CVE 2,053,856,995 | 1,180,023,352 DATA |
20:00 | CVE 1.74 | CVE 2,057,392,669 | 1,180,023,352 DATA |
19:00 | CVE 1.76 | CVE 2,076,763,238 | 1,180,023,352 DATA |
18:00 | CVE 1.78 | CVE 2,101,603,904 | 1,180,023,352 DATA |
17:00 | CVE 1.80 | CVE 2,119,625,551 | 1,180,023,352 DATA |
16:00 | CVE 1.81 | CVE 2,130,311,783 | 1,180,023,352 DATA |
15:00 | CVE 1.78 | CVE 2,102,819,413 | 1,180,023,352 DATA |
14:00 | CVE 1.77 | CVE 2,091,839,613 | 1,180,023,352 DATA |
13:00 | CVE 1.77 | CVE 2,091,834,101 | 1,180,023,352 DATA |
12:00 | CVE 1.78 | CVE 2,103,136,560 | 1,180,023,352 DATA |
11:00 | CVE 1.78 | CVE 2,101,903,800 | 1,180,023,352 DATA |
10:00 | CVE 1.81 | CVE 2,132,784,141 | 1,180,023,352 DATA |
09:00 | CVE 1.80 | CVE 2,121,853,644 | 1,180,023,352 DATA |
08:00 | CVE 1.77 | CVE 2,094,474,067 | 1,180,023,352 DATA |
07:00 | CVE 1.77 | CVE 2,091,859,007 | 1,180,023,352 DATA |
06:00 | CVE 1.76 | CVE 2,080,238,279 | 1,180,023,352 DATA |
05:00 | CVE 1.78 | CVE 2,099,130,320 | 1,180,023,352 DATA |
04:00 | CVE 1.78 | CVE 2,097,022,063 | 1,180,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Streamr (DATA) was
CVE 1,965,712,069 with a supply of 1,180,023,352. Yesterday's lowest marketcap value was
CVE 1,965,712,069 and the maximum value was
CVE 2,132,784,141What is the price of Streamr (DATA) today in CVE?