What was the price of Streamr (DATA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Streamr (DATA) was
CVE 1.48 and yesterday's average price was CVE 1.47, with a minimum price of
CVE 1.44 and a maximum of
CVE 1.53 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 1.48 | CVE 1,798,380,724 | 1,217,523,352 DATA |
07:00 | CVE 1.50 | CVE 1,823,501,570 | 1,217,523,352 DATA |
06:00 | CVE 1.50 | CVE 1,825,509,235 | 1,217,523,352 DATA |
05:00 | CVE 1.44 | CVE 1,757,369,429 | 1,217,523,352 DATA |
04:00 | CVE 1.49 | CVE 1,811,267,048 | 1,217,523,352 DATA |
03:00 | CVE 1.45 | CVE 1,770,185,252 | 1,217,523,352 DATA |
02:00 | CVE 1.45 | CVE 1,764,130,127 | 1,217,523,352 DATA |
01:00 | CVE 1.44 | CVE 1,755,907,153 | 1,217,523,352 DATA |
00:00 | CVE 1.45 | CVE 1,767,353,409 | 1,217,523,352 DATA |
23:00 | CVE 1.46 | CVE 1,774,058,917 | 1,217,523,352 DATA |
22:00 | CVE 1.45 | CVE 1,765,187,827 | 1,217,523,352 DATA |
21:00 | CVE 1.44 | CVE 1,754,185,461 | 1,217,523,352 DATA |
20:00 | CVE 1.44 | CVE 1,750,890,071 | 1,217,523,352 DATA |
19:00 | CVE 1.45 | CVE 1,769,345,764 | 1,217,523,352 DATA |
18:00 | CVE 1.46 | CVE 1,777,789,029 | 1,217,523,352 DATA |
17:00 | CVE 1.47 | CVE 1,785,198,505 | 1,217,523,352 DATA |
16:00 | CVE 1.47 | CVE 1,788,779,394 | 1,217,523,352 DATA |
15:00 | CVE 1.50 | CVE 1,830,743,111 | 1,217,523,352 DATA |
14:00 | CVE 1.53 | CVE 1,859,622,894 | 1,217,523,352 DATA |
13:00 | CVE 1.50 | CVE 1,824,235,591 | 1,217,523,352 DATA |
12:00 | CVE 1.51 | CVE 1,833,581,568 | 1,217,523,352 DATA |
11:00 | CVE 1.49 | CVE 1,811,063,673 | 1,217,523,352 DATA |
10:00 | CVE 1.50 | CVE 1,821,251,406 | 1,217,523,352 DATA |
09:00 | CVE 1.50 | CVE 1,823,920,984 | 1,217,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Streamr (DATA) was
CVE 1,798,380,724 with a supply of 1,217,523,352. Yesterday's lowest marketcap value was
CVE 1,750,890,071 and the maximum value was
CVE 1,859,622,894What is the price of Streamr (DATA) today in CVE?