What was the price of Streamr (DATA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Streamr (DATA) was
CVE 1.77 and yesterday's average price was CVE 1.74, with a minimum price of
CVE 1.71 and a maximum of
CVE 1.78 (3.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 1.77 | CVE 2,105,232,896 | 1,192,523,352 DATA |
13:00 | CVE 1.78 | CVE 2,116,933,833 | 1,192,523,352 DATA |
12:00 | CVE 1.74 | CVE 2,078,787,294 | 1,192,523,352 DATA |
11:00 | CVE 1.75 | CVE 2,082,707,860 | 1,192,523,352 DATA |
10:00 | CVE 1.75 | CVE 2,085,587,670 | 1,192,523,352 DATA |
09:00 | CVE 1.77 | CVE 2,110,295,813 | 1,192,523,352 DATA |
08:00 | CVE 1.75 | CVE 2,092,309,408 | 1,192,523,352 DATA |
07:00 | CVE 1.75 | CVE 2,085,801,702 | 1,192,523,352 DATA |
06:00 | CVE 1.74 | CVE 2,074,063,839 | 1,192,523,352 DATA |
05:00 | CVE 1.74 | CVE 2,080,244,978 | 1,192,523,352 DATA |
04:00 | CVE 1.74 | CVE 2,078,899,048 | 1,192,523,352 DATA |
03:00 | CVE 1.73 | CVE 2,068,522,257 | 1,192,523,352 DATA |
02:00 | CVE 1.73 | CVE 2,064,452,230 | 1,192,523,352 DATA |
01:00 | CVE 1.74 | CVE 2,070,745,415 | 1,192,523,352 DATA |
00:00 | CVE 1.73 | CVE 2,057,987,897 | 1,192,523,352 DATA |
23:00 | CVE 1.73 | CVE 2,057,355,960 | 1,192,523,352 DATA |
22:00 | CVE 1.73 | CVE 2,067,057,344 | 1,192,523,352 DATA |
21:00 | CVE 1.71 | CVE 2,040,080,520 | 1,192,523,352 DATA |
20:00 | CVE 1.72 | CVE 2,045,727,312 | 1,192,523,352 DATA |
19:00 | CVE 1.73 | CVE 2,058,500,558 | 1,192,523,352 DATA |
18:00 | CVE 1.72 | CVE 2,048,029,010 | 1,192,523,352 DATA |
17:00 | CVE 1.73 | CVE 2,059,204,392 | 1,192,523,352 DATA |
16:00 | CVE 1.73 | CVE 2,066,095,226 | 1,192,523,352 DATA |
15:00 | CVE 1.75 | CVE 2,091,815,405 | 1,192,523,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Streamr (DATA) was
CVE 2,105,232,896 with a supply of 1,192,523,352. Yesterday's lowest marketcap value was
CVE 2,040,080,520 and the maximum value was
CVE 2,116,933,833What is the price of Streamr (DATA) today in CVE?