What was the price of Streamr (DATA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Streamr (DATA) was
CVE 1.34 and yesterday's average price was CVE 1.31, with a minimum price of
CVE 1.28 and a maximum of
CVE 1.35 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 1.34 | CVE 1,615,224,963 | 1,205,023,352 DATA |
15:00 | CVE 1.35 | CVE 1,627,960,665 | 1,205,023,352 DATA |
14:00 | CVE 1.35 | CVE 1,629,257,282 | 1,205,023,352 DATA |
13:00 | CVE 1.34 | CVE 1,620,605,357 | 1,205,023,352 DATA |
12:00 | CVE 1.35 | CVE 1,630,154,679 | 1,205,023,352 DATA |
11:00 | CVE 1.34 | CVE 1,619,439,966 | 1,205,023,352 DATA |
10:00 | CVE 1.32 | CVE 1,595,117,234 | 1,205,023,352 DATA |
09:00 | CVE 1.30 | CVE 1,564,230,345 | 1,205,023,352 DATA |
08:00 | CVE 1.30 | CVE 1,571,607,232 | 1,205,023,352 DATA |
07:00 | CVE 1.31 | CVE 1,573,803,482 | 1,205,023,352 DATA |
06:00 | CVE 1.30 | CVE 1,560,901,851 | 1,205,023,352 DATA |
05:00 | CVE 1.29 | CVE 1,552,559,329 | 1,205,023,352 DATA |
04:00 | CVE 1.29 | CVE 1,553,263,871 | 1,205,023,352 DATA |
03:00 | CVE 1.29 | CVE 1,549,605,464 | 1,205,023,352 DATA |
02:00 | CVE 1.28 | CVE 1,542,752,997 | 1,205,023,352 DATA |
01:00 | CVE 1.28 | CVE 1,548,409,065 | 1,205,023,352 DATA |
00:00 | CVE 1.28 | CVE 1,547,566,589 | 1,205,023,352 DATA |
23:00 | CVE 1.28 | CVE 1,546,370,579 | 1,205,023,352 DATA |
22:00 | CVE 1.29 | CVE 1,550,058,536 | 1,205,023,352 DATA |
21:00 | CVE 1.30 | CVE 1,562,821,553 | 1,205,023,352 DATA |
20:00 | CVE 1.30 | CVE 1,564,327,355 | 1,205,023,352 DATA |
19:00 | CVE 1.30 | CVE 1,568,249,869 | 1,205,023,352 DATA |
18:00 | CVE 1.31 | CVE 1,581,686,808 | 1,205,023,352 DATA |
17:00 | CVE 1.32 | CVE 1,586,665,842 | 1,205,023,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Streamr (DATA) was
CVE 1,615,224,963 with a supply of 1,205,023,352. Yesterday's lowest marketcap value was
CVE 1,542,752,997 and the maximum value was
CVE 1,630,154,679What is the price of Streamr (DATA) today in CVE?