What was the price of Streamr (DATA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Streamr (DATA) was
CVE 4.05 and yesterday's average price was CVE 3.84, with a minimum price of
CVE 3.70 and a maximum of
CVE 4.05 (8.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 4.05 | CVE 4,554,640,223 | 1,125,323,352 DATA |
05:00 | CVE 4.04 | CVE 4,547,689,433 | 1,125,323,352 DATA |
04:00 | CVE 4.03 | CVE 4,535,471,605 | 1,125,323,352 DATA |
03:00 | CVE 3.99 | CVE 4,490,460,717 | 1,125,323,352 DATA |
02:00 | CVE 3.87 | CVE 4,352,715,933 | 1,125,323,352 DATA |
01:00 | CVE 3.82 | CVE 4,298,164,349 | 1,125,323,352 DATA |
00:00 | CVE 3.85 | CVE 4,335,944,631 | 1,125,323,352 DATA |
23:00 | CVE 3.93 | CVE 4,419,812,243 | 1,125,323,352 DATA |
22:00 | CVE 3.88 | CVE 4,364,388,601 | 1,125,323,352 DATA |
21:00 | CVE 3.83 | CVE 4,308,821,929 | 1,125,323,352 DATA |
20:00 | CVE 3.84 | CVE 4,324,878,081 | 1,125,323,352 DATA |
19:00 | CVE 3.84 | CVE 4,320,387,152 | 1,125,323,352 DATA |
18:00 | CVE 3.85 | CVE 4,328,983,334 | 1,125,323,352 DATA |
17:00 | CVE 3.83 | CVE 4,314,134,563 | 1,125,323,352 DATA |
16:00 | CVE 3.78 | CVE 4,249,709,041 | 1,125,323,352 DATA |
15:00 | CVE 3.78 | CVE 4,258,925,814 | 1,125,323,352 DATA |
14:00 | CVE 3.80 | CVE 4,272,134,148 | 1,125,323,352 DATA |
13:00 | CVE 3.74 | CVE 4,211,937,680 | 1,125,323,352 DATA |
12:00 | CVE 3.76 | CVE 4,228,162,930 | 1,125,323,352 DATA |
11:00 | CVE 3.73 | CVE 4,200,322,006 | 1,125,323,352 DATA |
10:00 | CVE 3.71 | CVE 4,176,571,565 | 1,125,323,352 DATA |
09:00 | CVE 3.70 | CVE 4,164,507,472 | 1,125,323,352 DATA |
08:00 | CVE 3.76 | CVE 4,226,106,587 | 1,125,323,352 DATA |
07:00 | CVE 3.72 | CVE 4,181,482,961 | 1,125,323,352 DATA |
What was the marketcap of Streamr (DATA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Streamr (DATA) was
CVE 4,554,640,223 with a supply of 1,125,323,352. Yesterday's lowest marketcap value was
CVE 4,164,507,472 and the maximum value was
CVE 4,554,640,223What is the price of Streamr (DATA) today in CVE?